Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 28 BSE 120.95 ( -1.10 -0.90%)

Volume3724

Prev. Close
122.05

Open Price
122.45

Today's Low / High

119.85 125.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

92.50 149.00

Oct 28 NSE 120.66( -1.80 -1.47%)

Volume30277

Prev. Close
122.46

Open Price
122.01

Today's Low / High

120.20 124.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

92.60 149.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	149.00	29/11/2024	92.50	03/03/2025
NSE	149.00	20/01/2025	92.60	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/10/2025	125.55	27/10/2025	119.00	27/10/2025
24/10/2025	127.40	21/10/2025	115.05	20/10/2025
17/10/2025	118.25	13/10/2025	113.65	15/10/2025
10/10/2025	119.05	07/10/2025	113.55	09/10/2025
03/10/2025	120.00	03/10/2025	112.00	29/09/2025
26/09/2025	124.00	24/09/2025	112.00	26/09/2025
19/09/2025	131.00	18/09/2025	112.05	16/09/2025
12/09/2025	115.90	08/09/2025	111.10	11/09/2025
05/09/2025	116.95	03/09/2025	111.30	01/09/2025
29/08/2025	116.55	29/08/2025	108.20	29/08/2025
Showing Page : 1 of 6 Prev Next