media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Veto Switchgears & Cables Ltd.

GO

May 14, 04:01 BSE 128.60 (+ 3.60 2.88%)

Volume2586

Prev. Close
125.00

Open Price
126.00

Today's Low / High

125.95 129.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

92.00 156.35

May 14, 03:52 NSE 127.95(+ 2.90 2.32%)

Volume96969

Prev. Close
125.05

Open Price
125.95

Today's Low / High

125.00 129.85

Bid Price (Qty.)127.95 (225)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

94.65 156.40

ISIN No	INE918N01018	Market Cap. ( in Cr. )	-	P/BV	0.00	Book Value ( )	-
BSE Code	539331	52 Week High/Low ( )	-	FV/ML	10/1	P/E(X)	-
NSE Code	VETOEQ	Book Closure	29/09/2023	EPS ( )	-	Div Yield (%)	-

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	123.05	127.20	123.05	125.00	6944	867192
10/05/2024	124.00	130.75	123.00	125.70	7433	939054
09/05/2024	129.90	129.90	121.05	122.50	38390	4786749
08/05/2024	125.20	130.00	124.95	128.85	16508	2101886
07/05/2024	130.95	131.00	125.15	126.90	5127	651777