Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Veto Switchgears & Cables Ltd.

GO

Oct 28 BSE 120.95 ( -1.10 -0.90%)

Volume3724

Prev. Close
122.05

Open Price
122.45

Today's Low / High

119.85 125.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

92.50 149.00

Oct 28 NSE 120.66( -1.80 -1.47%)

Volume30277

Prev. Close
122.46

Open Price
122.01

Today's Low / High

120.20 124.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

92.60 149.00

ISIN No	INE918N01018	Market Cap. ( in Cr. )	0.00	P/BV	0.00	Book Value ( )	0.00
BSE Code	539331	52 Week High/Low ( )	0/0	FV/ML	10/1	P/E(X)	0.00
NSE Code	VETOEQ	Book Closure	22/09/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/10/2025	122.45	125.00	119.85	120.95	3724	454671
27/10/2025	119.00	125.55	119.00	122.05	4718	581471
24/10/2025	118.50	126.90	118.10	126.15	9991	1242228
23/10/2025	118.20	119.75	117.40	119.10	2243	266009
21/10/2025	127.40	127.40	116.60	117.40	2709	319644