Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Veto Switchgears & Cables Ltd.

GO

Jul 14 BSE 126.40 ( -1.10 -0.86%)

Volume11871

Prev. Close
127.50

Open Price
130.00

Today's Low / High

126.05 130.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

92.50 196.00

Jul 14 NSE 126.57( -0.51 -0.40%)

Volume65300

Prev. Close
127.08

Open Price
129.00

Today's Low / High

126.22 131.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

92.60 196.00

ISIN No	INE918N01018	Market Cap. ( in Cr. )	0.00	P/BV	0.00	Book Value ( )	0.00
BSE Code	539331	52 Week High/Low ( )	0/0	FV/ML	10/1	P/E(X)	0.00
NSE Code	VETOEQ	Book Closure	28/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/07/2025	130.00	130.75	126.05	126.40	11871	1530377
11/07/2025	125.35	130.50	123.85	127.50	9132	1146573
10/07/2025	126.35	127.85	124.45	125.05	9299	1171455
09/07/2025	123.35	127.15	123.35	126.15	5115	646847
08/07/2025	126.60	127.65	124.85	125.75	4588	577550