Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 1.00 (+ 0.04 4.17%)

Volume178967

Prev. Close
0.96

Open Price
1.00

Today's Low / High

0.98 1.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.49 1.38

Viaan Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.38	13/03/2024	0.49	17/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	0.96	16/05/2024	0.82	13/05/2024
10/05/2024	0.91	06/05/2024	0.86	10/05/2024
03/05/2024	0.93	30/04/2024	0.91	02/05/2024
26/04/2024	0.98	22/04/2024	0.94	26/04/2024
19/04/2024	1.05	15/04/2024	0.99	19/04/2024
12/04/2024	1.15	09/04/2024	1.04	08/04/2024
05/04/2024	1.08	05/04/2024	0.83	01/04/2024
28/03/2024	0.95	26/03/2024	0.87	28/03/2024
22/03/2024	1.20	18/03/2024	0.99	22/03/2024
15/03/2024	1.38	13/03/2024	1.22	11/03/2024
Showing Page : 1 of 6 Prev Next