Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 10:00 BSE 105.90 (+ 2.85 2.77%)

Volume1409

Prev. Close
103.05

Open Price
106.70

Today's Low / High

103.35 106.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.00 134.42

Vibrant Global Capital Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	134.42	13/12/2023	46.00	03/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	108.00	16/05/2024	91.00	15/05/2024
10/05/2024	108.05	07/05/2024	95.40	10/05/2024
03/05/2024	123.00	29/04/2024	106.00	02/05/2024
26/04/2024	117.45	24/04/2024	96.71	22/04/2024
19/04/2024	109.70	16/04/2024	90.00	15/04/2024
12/04/2024	104.38	08/04/2024	88.00	08/04/2024
05/04/2024	87.80	05/04/2024	80.29	03/04/2024
28/03/2024	85.00	26/03/2024	80.03	27/03/2024
22/03/2024	89.00	21/03/2024	78.00	18/03/2024
15/03/2024	78.00	11/03/2024	67.75	14/03/2024
Showing Page : 1 of 6 Prev Next