Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 01:07 BSE 1.36 (+ 0.01 0.74%)

Volume44350

Prev. Close
1.35

Open Price
1.34

Today's Low / High

1.33 1.39

Bid. Price (Qty.)1.36 (9050)

Offer Price (Qty.)
1.37 (43500)

52 Wk Low / High

1.10 2.00

Apr 28 NSE 1.45( -0.05 -3.33%)

Volume92388

Prev. Close
1.50

Open Price
1.50

Today's Low / High

1.45 1.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.95 3.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.00	12/09/2023	1.10	08/11/2023
NSE	3.40	28/04/2022	0.95	29/03/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	1.41	14/05/2024	1.34	14/05/2024
10/05/2024	1.40	06/05/2024	1.24	10/05/2024
03/05/2024	1.42	03/05/2024	1.27	30/04/2024
26/04/2024	1.43	23/04/2024	1.28	22/04/2024
19/04/2024	1.40	15/04/2024	1.25	19/04/2024
12/04/2024	1.48	08/04/2024	1.31	09/04/2024
05/04/2024	1.42	05/04/2024	1.19	02/04/2024
28/03/2024	1.31	26/03/2024	1.31	26/03/2024
22/03/2024	1.37	18/03/2024	1.37	18/03/2024
15/03/2024	1.44	11/03/2024	1.44	11/03/2024
Showing Page : 1 of 6 Prev Next