Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 04:01 BSE 33.85 (+ 0.60 1.80%)

Volume74651

Prev. Close
33.25

Open Price
33.89

Today's Low / High

32.61 33.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.81 36.72

Vintron Informatics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.72	02/03/2024	3.81	18/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	33.25	09/05/2024	31.35	08/05/2024
03/05/2024	30.75	03/05/2024	27.93	29/04/2024
26/04/2024	29.00	26/04/2024	26.51	22/04/2024
19/04/2024	27.61	15/04/2024	26.52	18/04/2024
12/04/2024	29.33	09/04/2024	27.00	09/04/2024
05/04/2024	26.61	05/04/2024	21.85	03/04/2024
28/03/2024	26.36	26/03/2024	23.80	28/03/2024
22/03/2024	30.05	18/03/2024	27.74	22/03/2024
15/03/2024	33.22	11/03/2024	30.66	15/03/2024
07/03/2024	35.99	04/03/2024	33.89	07/03/2024
Showing Page : 1 of 6 Prev Next