Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 04:01 BSE 61.00 ( -0.01 -0.02%)

Volume6696

Prev. Close
61.01

Open Price
63.15

Today's Low / High

60.00 63.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.61 74.94

Virat Crane Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	74.94	12/02/2024	25.61	14/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	65.25	13/05/2024	60.00	13/05/2024
10/05/2024	68.00	06/05/2024	60.00	07/05/2024
03/05/2024	69.89	30/04/2024	65.90	03/05/2024
26/04/2024	71.50	23/04/2024	59.52	22/04/2024
19/04/2024	63.00	18/04/2024	57.00	15/04/2024
12/04/2024	63.30	09/04/2024	57.00	08/04/2024
05/04/2024	60.00	04/04/2024	48.80	01/04/2024
28/03/2024	54.50	27/03/2024	48.00	28/03/2024
22/03/2024	55.00	19/03/2024	48.06	18/03/2024
15/03/2024	60.98	11/03/2024	46.61	13/03/2024
Showing Page : 1 of 6 Prev Next