Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 147.25 ( -3.35 -2.22%)

Volume2

Prev. Close
150.60

Open Price
147.00

Today's Low / High

147.00 147.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

133.60 244.40

Virat Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	244.40	21/09/2023	133.60	26/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	165.00	14/05/2024	146.10	17/05/2024
10/05/2024	164.80	10/05/2024	143.60	08/05/2024
03/05/2024	169.00	02/05/2024	142.65	29/04/2024
26/04/2024	150.00	25/04/2024	136.00	22/04/2024
19/04/2024	149.00	19/04/2024	139.95	16/04/2024
12/04/2024	149.90	12/04/2024	140.00	08/04/2024
05/04/2024	151.00	02/04/2024	139.00	01/04/2024
28/03/2024	150.00	26/03/2024	133.60	26/03/2024
22/03/2024	162.00	20/03/2024	141.50	18/03/2024
15/03/2024	156.95	11/03/2024	135.20	13/03/2024
Showing Page : 1 of 6 Prev Next