Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 5.55 (+ 0.26 4.91%)

Volume1113

Prev. Close
5.29

Open Price
5.55

Today's Low / High

5.55 5.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.92 5.55

VirtualSoft Systems Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.55	13/05/2024	2.92	15/01/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	5.55	13/05/2024	5.55	13/05/2024
10/05/2024	5.29	06/05/2024	5.25	06/05/2024
03/05/2024	5.29	29/04/2024	5.11	29/04/2024
22/03/2024	5.30	18/03/2024	5.14	18/03/2024
07/03/2024	5.14	04/03/2024	5.14	04/03/2024
02/03/2024	5.14	26/02/2024	5.14	26/02/2024
23/02/2024	5.16	19/02/2024	5.14	19/02/2024
16/02/2024	5.16	12/02/2024	5.16	12/02/2024
02/02/2024	5.17	02/02/2024	4.25	30/01/2024
25/01/2024	4.12	25/01/2024	3.57	24/01/2024
Showing Page : 1 of 4 Prev Next