Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 0.79 (+ 0.00 0.00%)

Volume3251603

Prev. Close
0.79

Open Price
0.79

Today's Low / High

0.78 0.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.66 1.35

Visagar Financial Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.35	27/07/2023	0.66	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	0.82	13/05/2024	0.78	15/05/2024
10/05/2024	0.82	07/05/2024	0.77	08/05/2024
03/05/2024	0.82	29/04/2024	0.75	30/04/2024
26/04/2024	0.85	22/04/2024	0.80	23/04/2024
19/04/2024	0.85	18/04/2024	0.76	15/04/2024
12/04/2024	0.90	08/04/2024	0.82	09/04/2024
05/04/2024	0.90	04/04/2024	0.79	01/04/2024
28/03/2024	0.84	26/03/2024	0.78	28/03/2024
22/03/2024	0.87	22/03/2024	0.79	19/03/2024
15/03/2024	0.90	11/03/2024	0.77	14/03/2024
Showing Page : 1 of 6 Prev Next