Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:15 BSE 3.82 ( -0.20 -4.98%)

Volume2066

Prev. Close
4.02

Open Price
4.14

Today's Low / High

3.82 4.14

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
4.00 (2059)

52 Wk Low / High

1.47 149.15

Vision Corporation Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	149.15	14/08/2023	1.47	04/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	4.15	17/05/2024	3.50	13/05/2024
10/05/2024	3.44	09/05/2024	3.14	06/05/2024
03/05/2024	3.44	29/04/2024	3.20	03/05/2024
26/04/2024	3.51	22/04/2024	3.37	25/04/2024
19/04/2024	3.79	15/04/2024	3.58	19/04/2024
12/04/2024	4.09	08/04/2024	3.86	12/04/2024
05/04/2024	4.50	04/04/2024	3.84	01/04/2024
28/03/2024	4.04	28/03/2024	3.33	26/03/2024
22/03/2024	3.58	18/03/2024	3.38	20/03/2024
15/03/2024	3.86	11/03/2024	3.58	15/03/2024
Showing Page : 1 of 6 Prev Next