Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21 BSE 13.73 ( -0.72 -4.98%)

Volume25560

Prev. Close
14.45

Open Price
13.76

Today's Low / High

13.73 14.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.95 19.70

Vista Pharmaceuticals Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.70	25/09/2023	7.95	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	14.88	21/05/2024	13.73	21/05/2024
18/05/2024	14.85	13/05/2024	13.49	17/05/2024
10/05/2024	15.15	07/05/2024	13.32	10/05/2024
03/05/2024	14.70	02/05/2024	13.30	02/05/2024
26/04/2024	14.46	24/04/2024	12.72	22/04/2024
19/04/2024	14.20	19/04/2024	12.70	15/04/2024
12/04/2024	14.87	09/04/2024	13.00	08/04/2024
05/04/2024	13.57	05/04/2024	11.00	01/04/2024
28/03/2024	11.81	27/03/2024	10.43	28/03/2024
22/03/2024	14.07	18/03/2024	11.31	21/03/2024
Showing Page : 1 of 6 Prev Next