Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 218.80 (+ 13.70 6.68%)

Volume8797

Prev. Close
205.10

Open Price
213.80

Today's Low / High

206.05 220.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

195.20 333.00

Vistar Amar Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	333.00	25/05/2023	195.20	09/02/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	223.00	06/05/2024	197.00	07/05/2024
03/05/2024	232.00	02/05/2024	215.10	02/05/2024
26/04/2024	234.40	24/04/2024	213.00	22/04/2024
19/04/2024	223.90	18/04/2024	209.00	19/04/2024
12/04/2024	246.70	08/04/2024	220.00	10/04/2024
05/04/2024	234.95	05/04/2024	209.80	01/04/2024
28/03/2024	234.80	27/03/2024	196.30	28/03/2024
22/03/2024	258.25	18/03/2024	226.20	22/03/2024
15/03/2024	256.00	15/03/2024	206.00	13/03/2024
07/03/2024	261.40	04/03/2024	221.30	07/03/2024
Showing Page : 1 of 6 Prev Next