Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 11.14 (+ 0.39 3.63%)

Volume2377

Prev. Close
10.75

Open Price
10.22

Today's Low / High

10.22 11.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.22 25.26

Vitesse Agro Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	25.26	18/05/2023	10.22	13/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	11.24	13/05/2024	10.22	13/05/2024
10/05/2024	11.80	06/05/2024	10.75	06/05/2024
03/05/2024	12.25	29/04/2024	11.31	29/04/2024
26/04/2024	12.55	22/04/2024	11.90	22/04/2024
19/04/2024	12.52	15/04/2024	12.52	15/04/2024
12/04/2024	13.30	08/04/2024	12.04	08/04/2024
05/04/2024	12.74	01/04/2024	11.54	01/04/2024
28/03/2024	12.14	26/03/2024	12.14	26/03/2024
22/03/2024	12.77	18/03/2024	12.77	18/03/2024
15/03/2024	13.44	11/03/2024	13.44	11/03/2024
Showing Page : 1 of 5 Prev Next