Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 20.16 (+ 0.41 2.08%)

Volume2828

Prev. Close
19.75

Open Price
19.75

Today's Low / High

19.75 20.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.90 28.49

Vivid Global Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	28.49	10/01/2024	15.90	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	21.40	16/05/2024	18.52	14/05/2024
10/05/2024	21.90	06/05/2024	19.50	10/05/2024
03/05/2024	21.31	03/05/2024	17.80	30/04/2024
26/04/2024	18.99	24/04/2024	17.02	26/04/2024
19/04/2024	18.44	15/04/2024	17.50	19/04/2024
12/04/2024	19.75	08/04/2024	17.60	10/04/2024
05/04/2024	19.28	05/04/2024	16.13	01/04/2024
28/03/2024	17.83	26/03/2024	15.90	28/03/2024
22/03/2024	18.17	18/03/2024	16.75	22/03/2024
15/03/2024	19.89	11/03/2024	16.50	14/03/2024
Showing Page : 1 of 6 Prev Next