Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 82.95 (+ 3.95 5.00%)

Volume1

Prev. Close
79.00

Open Price
82.95

Today's Low / High

82.95 82.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.49 90.00

Vivid Mercantile Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	90.00	13/03/2024	29.49	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	83.00	17/05/2024	75.91	16/05/2024
10/05/2024	82.12	06/05/2024	78.89	08/05/2024
03/05/2024	83.79	29/04/2024	82.12	03/05/2024
26/04/2024	86.40	25/04/2024	84.28	23/04/2024
12/04/2024	86.70	08/04/2024	84.28	12/04/2024
05/04/2024	85.00	02/04/2024	81.98	01/04/2024
28/03/2024	82.68	28/03/2024	71.25	27/03/2024
22/03/2024	77.44	18/03/2024	68.40	22/03/2024
15/03/2024	90.00	13/03/2024	77.38	15/03/2024
07/03/2024	86.00	07/03/2024	77.43	04/03/2024
Showing Page : 1 of 6 Prev Next