Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 43.70 (+ 1.65 3.92%)

Volume2614

Prev. Close
42.05

Open Price
44.15

Today's Low / High

42.30 44.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.05 56.00

Vivo Bio Tech Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.00	05/03/2024	21.05	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	44.20	14/05/2024	40.74	16/05/2024
10/05/2024	46.65	06/05/2024	40.40	09/05/2024
03/05/2024	46.50	03/05/2024	44.00	29/04/2024
26/04/2024	47.00	22/04/2024	44.10	23/04/2024
19/04/2024	47.50	18/04/2024	43.20	15/04/2024
12/04/2024	50.80	12/04/2024	43.00	08/04/2024
05/04/2024	48.70	04/04/2024	43.30	03/04/2024
28/03/2024	47.90	27/03/2024	42.00	28/03/2024
22/03/2024	46.50	22/03/2024	39.41	18/03/2024
15/03/2024	46.95	11/03/2024	35.25	14/03/2024
Showing Page : 1 of 6 Prev Next