Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 19, 03:03 BSE 1288.00 ( -1.85 -0.14%)

Volume22621

Prev. Close
1289.85

Open Price
1280.05

Today's Low / High

1274.00 1294.20

Bid. Price (Qty.)1287.70 (14)

Offer Price (Qty.)
1289.90 (12)

52 Wk Low / High

802.20 1891.10

Sep 19, 02:44 NSE 1283.00( -4.90 -0.38%)

Volume94531

Prev. Close
1287.90

Open Price
1293.00

Today's Low / High

1273.30 1293.50

Bid Price (Qty.)1282.10 (8)

Offer Price (Qty.) 1283.00 (50)

52 Wk Low / High

803.50 1865.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,891.10	08/01/2025	802.20	05/03/2025
NSE	1,865.00	26/12/2024	803.50	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	1,315.00	18/09/2025	1,266.00	17/09/2025
12/09/2025	1,335.00	11/09/2025	1,280.05	09/09/2025
05/09/2025	1,414.70	02/09/2025	1,290.20	05/09/2025
29/08/2025	1,349.00	28/08/2025	1,245.00	26/08/2025
22/08/2025	1,404.00	18/08/2025	1,299.05	20/08/2025
14/08/2025	1,571.15	12/08/2025	1,309.55	11/08/2025
08/08/2025	1,344.95	08/08/2025	1,205.45	07/08/2025
01/08/2025	1,410.70	29/07/2025	1,262.00	01/08/2025
25/07/2025	1,459.00	22/07/2025	1,348.60	21/07/2025
18/07/2025	1,415.75	16/07/2025	1,285.95	14/07/2025
Showing Page : 1 of 6 Prev Next