Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 06 BSE 1339.05 (+ 128.85 10.65%)

Volume209443

Prev. Close
1210.20

Open Price
1220.00

Today's Low / High

1190.70 1349.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

802.20 1891.10

Nov 06 NSE 1337.60(+ 125.70 10.37%)

Volume3344478

Prev. Close
1211.90

Open Price
1215.50

Today's Low / High

1190.40 1348.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

803.50 1865.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,891.10	08/01/2025	802.20	05/03/2025
NSE	1,865.00	26/12/2024	803.50	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	1,349.20	06/11/2025	1,181.85	04/11/2025
31/10/2025	1,258.40	31/10/2025	1,180.80	27/10/2025
24/10/2025	1,238.50	23/10/2025	1,179.00	24/10/2025
17/10/2025	1,300.00	15/10/2025	1,140.15	13/10/2025
10/10/2025	1,216.60	07/10/2025	1,070.00	09/10/2025
03/10/2025	1,269.95	29/09/2025	1,196.00	03/10/2025
26/09/2025	1,296.05	22/09/2025	1,210.00	26/09/2025
19/09/2025	1,315.00	18/09/2025	1,266.00	17/09/2025
12/09/2025	1,335.00	11/09/2025	1,280.05	09/09/2025
05/09/2025	1,414.70	02/09/2025	1,290.20	05/09/2025
Showing Page : 1 of 6 Prev Next