Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 04:01 BSE 633.50 ( -12.00 -1.86%)

Volume45474

Prev. Close
645.50

Open Price
625.50

Today's Low / High

613.25 650.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.00 748.80

May 10, 03:51 NSE 629.10( -16.30 -2.53%)

Volume169553

Prev. Close
645.40

Open Price
646.00

Today's Low / High

613.15 665.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 629.10 (4319)

52 Wk Low / High

82.20 743.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	748.80	03/05/2024	83.00	21/07/2023
NSE	743.95	03/05/2024	82.20	24/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	725.00	06/05/2024	614.70	08/05/2024
03/05/2024	748.80	03/05/2024	675.10	29/04/2024
26/04/2024	738.35	24/04/2024	667.00	26/04/2024
19/04/2024	637.90	19/04/2024	541.05	16/04/2024
12/04/2024	598.90	09/04/2024	530.00	10/04/2024
05/04/2024	557.50	05/04/2024	450.60	02/04/2024
28/03/2024	487.40	28/03/2024	420.95	26/03/2024
22/03/2024	422.10	22/03/2024	339.85	18/03/2024
15/03/2024	409.00	11/03/2024	320.10	14/03/2024
07/03/2024	403.50	04/03/2024	367.00	06/03/2024
Showing Page : 1 of 6 Prev Next