Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Websol Energy Systems Ltd.

GO

May 22 BSE 108.05 (+ 2.65 2.51%)

Volume500155

Prev. Close
105.40

Open Price
106.35

Today's Low / High

104.85 110.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.39 157.12

May 22 NSE 107.89(+ 2.62 2.49%)

Volume4288135

Prev. Close
105.27

Open Price
106.50

Today's Low / High

105.00 110.53

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

50.40 157.30

ISIN No	INE855C01023	Market Cap. ( in Cr. )	4684.19	P/BV	7.43	Book Value ( )	14.53
BSE Code	517498	52 Week High/Low ( )	157/50	FV/ML	1/1	P/E(X)	15.46
NSE Code	WEBELSOLAREQ	Book Closure	14/11/2025	EPS ( )	6.98	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	106.35	110.65	104.85	108.05	500155	54500387
21/05/2026	105.90	109.00	104.70	105.40	159896	17081961
20/05/2026	108.40	108.45	103.60	104.45	262734	27981067
19/05/2026	102.20	105.50	100.70	105.50	149614	15504726
18/05/2026	100.25	102.70	98.80	100.50	240578	24090109
15/05/2026	105.40	106.85	101.00	103.40	622868	64697113