Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Websol Energy Systems Ltd.

GO

Nov 06 BSE 1339.05 (+ 128.85 10.65%)

Volume209443

Prev. Close
1210.20

Open Price
1220.00

Today's Low / High

1190.70 1349.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

802.20 1891.10

Nov 06 NSE 1337.60(+ 125.70 10.37%)

Volume3344478

Prev. Close
1211.90

Open Price
1215.50

Today's Low / High

1190.40 1348.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

803.50 1865.00

ISIN No	INE855C01015	Market Cap. ( in Cr. )	5645.52	P/BV	29.95	Book Value ( )	44.66
BSE Code	517498	52 Week High/Low ( )	1865/804	FV/ML	10/1	P/E(X)	36.48
NSE Code	WEBELSOLAREQ	Book Closure	14/11/2025	EPS ( )	36.66	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/11/2025	1220.00	1349.20	1190.70	1339.05	209443	276327068
04/11/2025	1190.05	1219.55	1181.85	1210.20	111528	134083388
03/11/2025	1220.65	1268.00	1220.65	1261.45	56367	70526099
31/10/2025	1234.40	1258.40	1214.60	1223.80	17674	21869713