Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Websol Energy Systems Ltd.

GO

Jun 30 BSE 1308.05 ( -9.45 -0.72%)

Volume16393

Prev. Close
1317.50

Open Price
1319.95

Today's Low / High

1294.40 1339.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

530.00 1891.10

Jun 30 NSE 1306.30( -11.00 -0.84%)

Volume113462

Prev. Close
1317.30

Open Price
1322.00

Today's Low / High

1295.10 1338.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

524.00 1865.00

ISIN No	INE855C01015	Market Cap. ( in Cr. )	5513.42	P/BV	29.25	Book Value ( )	44.66
BSE Code	517498	52 Week High/Low ( )	1865/524	FV/ML	10/1	P/E(X)	35.63
NSE Code	WEBELSOLAREQ	Book Closure	28/09/2024	EPS ( )	36.66	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	1319.95	1339.45	1294.40	1308.05	16393	21567247
27/06/2025	1357.05	1364.35	1310.00	1317.50	11381	15077988
26/06/2025	1380.00	1391.70	1326.55	1349.45	101760	139302700
25/06/2025	1286.95	1325.45	1274.00	1325.45	31696	41648693
24/06/2025	1239.95	1262.35	1214.10	1262.35	38860	48617964