Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Websol Energy Systems Ltd.

GO

Dec 23 BSE 85.50 ( -1.20 -1.38%)

Volume112794

Prev. Close
86.70

Open Price
86.05

Today's Low / High

85.15 86.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.85 189.11

Dec 23 NSE 85.49( -1.20 -1.38%)

Volume2022458

Prev. Close
86.69

Open Price
87.04

Today's Low / High

85.00 87.12

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

79.86 186.50

ISIN No	INE855C01023	Market Cap. ( in Cr. )	3608.22	P/BV	9.22	Book Value ( )	9.27
BSE Code	517498	52 Week High/Low ( )	187/80	FV/ML	1/1	P/E(X)	23.32
NSE Code	WEBELSOLAREQ	Book Closure	14/11/2025	EPS ( )	3.67	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/12/2025	86.05	86.90	85.15	85.50	112794	9666740
22/12/2025	85.75	91.00	84.80	86.70	446016	39167690
19/12/2025	83.90	86.00	79.85	84.25	329497	27015053
18/12/2025	82.80	84.70	81.00	83.05	354327	29395072
17/12/2025	85.35	85.90	82.00	82.35	323571	27067292
16/12/2025	86.65	88.10	85.35	85.70	236599	20588108