Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 03:55 BSE 572.25 ( -18.60 -3.15%)

Volume82919

Prev. Close
590.85

Open Price
598.00

Today's Low / High

567.55 600.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

223.80 625.00

May 09, 03:57 NSE 573.90( -16.55 -2.80%)

Volume667782

Prev. Close
590.45

Open Price
596.40

Today's Low / High

568.00 599.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 573.90 (1996)

52 Wk Low / High

223.50 623.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	625.00	06/02/2024	223.80	15/05/2023
NSE	623.90	06/02/2024	223.50	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	605.60	06/05/2024	566.60	07/05/2024
03/05/2024	614.25	03/05/2024	563.00	30/04/2024
26/04/2024	589.70	25/04/2024	534.35	22/04/2024
19/04/2024	568.60	16/04/2024	517.65	19/04/2024
12/04/2024	592.05	08/04/2024	560.00	10/04/2024
05/04/2024	586.60	04/04/2024	525.75	01/04/2024
28/03/2024	536.80	26/03/2024	509.95	27/03/2024
22/03/2024	544.90	22/03/2024	496.95	19/03/2024
15/03/2024	549.55	11/03/2024	470.00	14/03/2024
07/03/2024	559.85	07/03/2024	528.10	06/03/2024
Showing Page : 1 of 6 Prev Next