media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Welspun Corp Ltd.

GO

May 09, 03:55 BSE 572.25 ( -18.60 -3.15%)

Volume82919

Prev. Close
590.85

Open Price
598.00

Today's Low / High

567.55 600.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

223.80 625.00

May 09, 03:57 NSE 573.90( -16.55 -2.80%)

Volume667782

Prev. Close
590.45

Open Price
596.40

Today's Low / High

568.00 599.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 573.90 (1996)

52 Wk Low / High

223.50 623.90

ISIN No	INE191B01025	Market Cap. ( in Cr. )	15017.06	P/BV	3.19	Book Value ( )	180.12
BSE Code	532144	52 Week High/Low ( )	624/224	FV/ML	5/1	P/E(X)	72.66
NSE Code	WELCORPEQ	Book Closure	16/06/2023	EPS ( )	7.90	Div Yield (%)	0.87

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	579.40	594.85	572.30	590.85	41990	24629247
07/05/2024	582.55	587.25	566.60	581.40	159493	92144945
06/05/2024	604.80	605.60	573.00	582.55	59882	34891828
03/05/2024	608.75	614.25	580.50	600.65	183559	110372810
02/05/2024	565.25	610.00	565.25	607.30	163108	97496522