Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Welspun Corp Ltd.

GO

Sep 19, 10:53 BSE 890.00 ( -5.25 -0.59%)

Volume5788

Prev. Close
895.25

Open Price
898.95

Today's Low / High

887.15 898.95

Bid. Price (Qty.)889.40 (1)

Offer Price (Qty.)
890.90 (9)

52 Wk Low / High

650.35 994.60

Sep 19, 10:34 NSE 894.30( -1.15 -0.13%)

Volume87400

Prev. Close
895.45

Open Price
898.00

Today's Low / High

886.45 899.20

Bid Price (Qty.)894.30 (1)

Offer Price (Qty.) 894.90 (16)

52 Wk Low / High

650.15 994.00

ISIN No	INE191B01025	Market Cap. ( in Cr. )	23574.36	P/BV	3.90	Book Value ( )	229.07
BSE Code	532144	52 Week High/Low ( )	994/650	FV/ML	5/1	P/E(X)	12.35
NSE Code	WELCORPEQ	Book Closure	18/07/2025	EPS ( )	72.39	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	896.00	908.80	888.50	895.25	21031	18902151
17/09/2025	908.00	908.00	888.00	890.95	14876	13306173
16/09/2025	924.95	926.00	903.15	905.30	32963	29963129
15/09/2025	880.90	928.75	876.00	924.95	105566	96133772
12/09/2025	870.95	884.30	864.55	879.65	17940	15686559