Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Welspun Corp Ltd.

GO

Jun 17, 04:01 BSE 1391.25 (+ 18.70 1.36%)

Volume37250

Prev. Close
1372.55

Open Price
1362.60

Today's Low / High

1362.60 1399.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

709.75 1427.90

Jun 17, 03:57 NSE 1394.30(+ 20.50 1.49%)

Volume414081

Prev. Close
1373.80

Open Price
1374.70

Today's Low / High

1370.50 1400.00

Bid Price (Qty.)1394.30 (114)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

710.00 1427.00

ISIN No	INE191B01025	Market Cap. ( in Cr. )	36780.33	P/BV	4.02	Book Value ( )	347.08
BSE Code	532144	52 Week High/Low ( )	1427/710	FV/ML	5/1	P/E(X)	22.80
NSE Code	WELCORPEQ	Book Closure	18/07/2025	EPS ( )	61.15	Div Yield (%)	0.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/06/2026	1383.85	1407.10	1369.00	1372.55	20454	28394218
15/06/2026	1406.90	1427.90	1374.50	1380.55	16150	22461809
12/06/2026	1404.95	1413.90	1382.80	1398.95	12891	18018711
11/06/2026	1367.55	1398.00	1361.45	1388.05	27632	38315251
10/06/2026	1413.35	1417.85	1321.05	1370.65	53523	72653759