Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Welspun Corp Ltd.

GO

Jan 16 BSE 737.25 ( -1.00 -0.14%)

Volume10831

Prev. Close
738.25

Open Price
740.45

Today's Low / High

730.70 741.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

665.70 994.60

Jan 16 NSE 736.85( -1.80 -0.24%)

Volume373406

Prev. Close
738.65

Open Price
738.65

Today's Low / High

730.10 741.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

664.30 994.00

ISIN No	INE191B01025	Market Cap. ( in Cr. )	19437.41	P/BV	2.37	Book Value ( )	310.66
BSE Code	532144	52 Week High/Low ( )	994/664	FV/ML	5/1	P/E(X)	10.19
NSE Code	WELCORPEQ	Book Closure	18/07/2025	EPS ( )	72.34	Div Yield (%)	0.68

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/01/2026	740.45	741.35	730.70	737.25	10831	7963617
14/01/2026	744.45	747.35	735.00	738.25	18808	13905707
13/01/2026	741.70	749.80	733.25	740.75	18551	13740816
12/01/2026	756.65	756.65	730.65	741.65	39179	28979415