Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 04:01 BSE 639.35 (+ 18.15 2.92%)

Volume12826

Prev. Close
621.20

Open Price
623.05

Today's Low / High

613.75 642.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

465.30 815.00

May 10, 03:58 NSE 637.95(+ 17.10 2.75%)

Volume86181

Prev. Close
620.85

Open Price
624.75

Today's Low / High

614.05 642.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

465.30 815.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	815.00	30/01/2024	465.30	27/07/2023
NSE	815.00	30/01/2024	465.30	27/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	697.75	06/05/2024	615.05	09/05/2024
03/05/2024	688.20	02/05/2024	632.95	29/04/2024
26/04/2024	652.20	26/04/2024	595.30	22/04/2024
19/04/2024	627.15	18/04/2024	590.25	15/04/2024
12/04/2024	653.05	09/04/2024	613.55	12/04/2024
05/04/2024	648.00	05/04/2024	596.70	01/04/2024
28/03/2024	614.90	28/03/2024	577.50	27/03/2024
22/03/2024	623.35	18/03/2024	583.65	20/03/2024
15/03/2024	670.00	11/03/2024	599.10	13/03/2024
07/03/2024	695.95	06/03/2024	638.05	04/03/2024
Showing Page : 1 of 6 Prev Next