Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 10:04 BSE 82.38 (+ 1.34 1.65%)

Volume423

Prev. Close
81.04

Open Price
79.50

Today's Low / High

79.50 82.66

Bid. Price (Qty.)79.97 (20)

Offer Price (Qty.)
82.34 (70)

52 Wk Low / High

48.94 105.50

Winsome Textile Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	105.50	26/02/2024	48.94	04/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	87.20	09/05/2024	78.00	07/05/2024
03/05/2024	87.00	02/05/2024	81.32	29/04/2024
26/04/2024	86.90	23/04/2024	77.51	22/04/2024
19/04/2024	79.99	18/04/2024	76.10	16/04/2024
12/04/2024	84.00	10/04/2024	78.00	09/04/2024
05/04/2024	84.00	05/04/2024	74.89	01/04/2024
28/03/2024	81.00	26/03/2024	73.00	28/03/2024
22/03/2024	83.12	20/03/2024	77.07	18/03/2024
15/03/2024	93.90	11/03/2024	75.00	13/03/2024
07/03/2024	93.60	07/03/2024	76.05	06/03/2024
Showing Page : 1 of 6 Prev Next