Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 157.10 ( -4.85 -2.99%)

Volume242

Prev. Close
161.95

Open Price
155.25

Today's Low / High

155.25 157.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.30 251.95

Wires and Fabriks (S.A.) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	251.95	27/02/2024	126.30	19/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	163.60	13/05/2024	152.15	17/05/2024
10/05/2024	170.00	06/05/2024	154.00	08/05/2024
03/05/2024	176.80	30/04/2024	158.00	02/05/2024
26/04/2024	169.00	26/04/2024	153.00	24/04/2024
19/04/2024	164.00	16/04/2024	149.00	15/04/2024
12/04/2024	167.50	12/04/2024	150.20	10/04/2024
05/04/2024	164.00	05/04/2024	141.00	01/04/2024
28/03/2024	150.80	28/03/2024	142.30	26/03/2024
22/03/2024	151.00	18/03/2024	139.20	22/03/2024
15/03/2024	161.00	11/03/2024	138.70	14/03/2024
Showing Page : 1 of 6 Prev Next