Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 25 BSE 9.37 (+ 0.44 4.93%)

Volume802

Prev. Close
8.93

Open Price
9.37

Today's Low / High

9.37 9.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.22 9.37

Woodsvilla Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.37	25/04/2024	4.22	27/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	9.37	25/04/2024	9.37	25/04/2024
23/02/2024	8.93	22/02/2024	8.51	20/02/2024
16/02/2024	8.11	12/02/2024	8.11	12/02/2024
12/01/2024	8.11	08/01/2024	8.11	08/01/2024
08/12/2023	8.53	04/12/2023	8.53	04/12/2023
20/10/2023	8.13	16/10/2023	8.13	16/10/2023
28/07/2023	7.75	27/07/2023	7.52	25/07/2023
14/07/2023	7.17	13/07/2023	7.17	13/07/2023
07/07/2023	6.83	06/07/2023	5.91	03/07/2023
30/06/2023	5.63	30/06/2023	5.37	28/06/2023
Showing Page : 1 of 2 Prev Next