Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 24.85 ( -0.93 -3.61%)

Volume1876

Prev. Close
25.78

Open Price
25.50

Today's Low / High

24.71 25.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.60 33.68

Yarn Syndicate Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	33.68	12/02/2024	22.60	14/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	26.41	16/05/2024	22.60	14/05/2024
10/05/2024	27.45	07/05/2024	23.75	09/05/2024
03/05/2024	26.69	03/05/2024	24.00	30/04/2024
26/04/2024	25.63	22/04/2024	23.52	26/04/2024
19/04/2024	25.69	19/04/2024	23.01	15/04/2024
12/04/2024	25.60	12/04/2024	22.75	10/04/2024
05/04/2024	25.40	02/04/2024	23.25	03/04/2024
28/03/2024	26.04	26/03/2024	23.25	28/03/2024
22/03/2024	26.23	21/03/2024	24.38	21/03/2024
15/03/2024	29.94	11/03/2024	25.05	15/03/2024
Showing Page : 1 of 6 Prev Next