Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 13.11 (+ 0.80 6.50%)

Volume2686029

Prev. Close
12.31

Open Price
12.45

Today's Low / High

12.45 13.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.68 18.30

May 14, 03:59 NSE 13.15(+ 0.80 6.48%)

Volume18163078

Prev. Close
12.35

Open Price
12.65

Today's Low / High

12.55 13.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 13.15 (209880)

52 Wk Low / High

7.35 18.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.30	12/12/2023	7.68	30/05/2023
NSE	18.30	12/12/2023	7.35	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	12.62	13/05/2024	11.75	13/05/2024
10/05/2024	12.30	10/05/2024	10.36	07/05/2024
03/05/2024	11.51	29/04/2024	10.96	02/05/2024
26/04/2024	11.60	26/04/2024	10.85	22/04/2024
19/04/2024	11.55	16/04/2024	10.81	15/04/2024
12/04/2024	12.37	08/04/2024	11.17	12/04/2024
05/04/2024	12.39	04/04/2024	10.57	01/04/2024
28/03/2024	11.05	27/03/2024	10.30	28/03/2024
22/03/2024	11.47	18/03/2024	10.26	20/03/2024
15/03/2024	12.32	11/03/2024	10.00	13/03/2024
Showing Page : 1 of 6 Prev Next