Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23 BSE 172.45 ( -0.50 -0.29%)

Volume6441

Prev. Close
172.95

Open Price
174.05

Today's Low / High

172.15 174.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.00 259.75

May 23 NSE 172.35( -1.00 -0.58%)

Volume140847

Prev. Close
173.35

Open Price
173.00

Today's Low / High

171.90 175.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

135.30 258.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	259.75	23/01/2024	135.00	26/10/2023
NSE	258.00	23/01/2024	135.30	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	178.20	21/05/2024	171.50	21/05/2024
18/05/2024	178.00	18/05/2024	162.00	13/05/2024
10/05/2024	192.30	06/05/2024	167.85	10/05/2024
03/05/2024	203.10	29/04/2024	188.70	03/05/2024
26/04/2024	203.05	26/04/2024	190.15	22/04/2024
19/04/2024	201.35	16/04/2024	184.75	19/04/2024
12/04/2024	207.05	12/04/2024	192.45	12/04/2024
05/04/2024	206.05	04/04/2024	171.65	01/04/2024
28/03/2024	182.35	26/03/2024	167.50	27/03/2024
22/03/2024	182.80	22/03/2024	167.25	20/03/2024
Showing Page : 1 of 6 Prev Next