Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 16 BSE 18.62 ( -0.38 -2.00%)

Volume49914

Prev. Close
19.00

Open Price
19.00

Today's Low / High

18.62 19.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.32 26.86

Sep 16 NSE 18.49( -0.37 -1.96%)

Volume131355

Prev. Close
18.86

Open Price
18.90

Today's Low / High

18.48 18.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.35 26.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.86	02/01/2025	12.32	07/05/2025
NSE	26.80	03/01/2025	12.35	11/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	19.00	16/09/2025	18.62	16/09/2025
12/09/2025	20.58	08/09/2025	19.38	11/09/2025
05/09/2025	22.60	04/09/2025	18.75	01/09/2025
29/08/2025	19.80	29/08/2025	18.00	26/08/2025
22/08/2025	20.10	18/08/2025	17.80	21/08/2025
14/08/2025	20.45	14/08/2025	18.77	14/08/2025
08/08/2025	21.00	04/08/2025	18.90	08/08/2025
01/08/2025	22.60	28/07/2025	20.71	29/07/2025
25/07/2025	23.25	22/07/2025	20.02	24/07/2025
18/07/2025	21.76	18/07/2025	19.26	16/07/2025
Showing Page : 1 of 6 Prev Next