Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 30, 10:01 BSE 17.38 (+ 0.82 4.95%)

Volume32864

Prev. Close
16.56

Open Price
17.38

Today's Low / High

17.38 17.38

Bid. Price (Qty.)17.38 (115288)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.38 16.75

May 30, 09:59 NSE 17.45(+ 0.80 4.80%)

Volume85033

Prev. Close
16.65

Open Price
17.45

Today's Low / High

17.45 17.45

Bid Price (Qty.)17.45 (986896)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.30 16.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.75	27/02/2024	6.38	30/05/2023
NSE	16.70	27/02/2024	6.30	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2024	16.56	29/05/2024	15.02	28/05/2024
24/05/2024	15.88	24/05/2024	14.22	22/05/2024
18/05/2024	15.25	17/05/2024	13.64	13/05/2024
10/05/2024	15.24	06/05/2024	13.01	10/05/2024
03/05/2024	15.20	02/05/2024	13.80	30/04/2024
26/04/2024	14.40	26/04/2024	13.25	22/04/2024
19/04/2024	14.25	18/04/2024	12.32	19/04/2024
12/04/2024	15.54	08/04/2024	13.30	12/04/2024
05/04/2024	14.80	05/04/2024	13.69	01/04/2024
28/03/2024	13.43	28/03/2024	12.92	26/03/2024
Showing Page : 1 of 6 Prev Next