Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 30, 04:01 BSE 21.80 (+ 0.24 1.11%)

Volume33545

Prev. Close
21.56

Open Price
21.20

Today's Low / High

20.75 22.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.32 26.86

Jul 30, 03:50 NSE 21.77(+ 0.23 1.07%)

Volume218204

Prev. Close
21.54

Open Price
21.54

Today's Low / High

20.60 22.18

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.35 26.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	26.86	02/01/2025	12.32	07/05/2025
NSE	26.80	03/01/2025	12.35	11/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/07/2025	22.60	28/07/2025	20.71	29/07/2025
25/07/2025	23.25	22/07/2025	20.02	24/07/2025
18/07/2025	21.76	18/07/2025	19.26	16/07/2025
11/07/2025	20.47	11/07/2025	19.22	07/07/2025
04/07/2025	20.54	03/07/2025	19.00	02/07/2025
27/06/2025	20.90	25/06/2025	18.86	23/06/2025
20/06/2025	21.04	19/06/2025	18.15	16/06/2025
13/06/2025	20.37	09/06/2025	17.41	13/06/2025
06/06/2025	19.44	06/06/2025	16.37	04/06/2025
30/05/2025	19.00	29/05/2025	16.75	30/05/2025
Showing Page : 1 of 6 Prev Next