Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

A2Z Infra Engineering Ltd.

GO

Jul 30, 04:01 BSE 21.80 (+ 0.24 1.11%)

Volume33545

Prev. Close
21.56

Open Price
21.20

Today's Low / High

20.75 22.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.32 26.86

Jul 30, 03:50 NSE 21.77(+ 0.23 1.07%)

Volume218204

Prev. Close
21.54

Open Price
21.54

Today's Low / High

20.60 22.18

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.35 26.80

ISIN No	INE619I01012	Market Cap. ( in Cr. )	383.41	P/BV	10.16	Book Value ( )	2.14
BSE Code	533292	52 Week High/Low ( )	27/12	FV/ML	10/1	P/E(X)	42.77
NSE Code	A2ZINFRABE	Book Closure	28/09/2024	EPS ( )	0.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/07/2025	22.20	22.20	20.71	21.56	24560	521683
28/07/2025	21.80	22.60	21.40	21.55	29441	647571
25/07/2025	21.98	22.60	21.37	21.67	48445	1066723
24/07/2025	20.30	22.05	20.02	22.00	79067	1726095
23/07/2025	21.80	21.80	20.66	21.02	38687	812563