Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

A2Z Infra Engineering Ltd.

GO

Jan 30 BSE 14.08 (+ 0.00 0.00%)

Volume351964

Prev. Close
14.08

Open Price
14.06

Today's Low / High

13.98 14.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.32 23.25

Jan 30 NSE 14.13( -0.01 -0.07%)

Volume118375

Prev. Close
14.14

Open Price
14.07

Today's Low / High

13.81 14.33

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.35 23.25

ISIN No	INE619I01012	Market Cap. ( in Cr. )	248.86	P/BV	5.63	Book Value ( )	2.51
BSE Code	533292	52 Week High/Low ( )	23/12	FV/ML	10/1	P/E(X)	27.76
NSE Code	A2ZINFRAEQ	Book Closure	29/09/2025	EPS ( )	0.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/01/2026	14.06	14.24	13.98	14.08	351964	4952720
29/01/2026	14.54	14.54	13.92	14.08	5903	83292
28/01/2026	14.36	14.46	14.01	14.35	13864	197582
27/01/2026	14.53	14.53	13.81	14.14	21010	292740