Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

A2Z Infra Engineering Ltd.

GO

Sep 16 BSE 18.62 ( -0.38 -2.00%)

Volume49914

Prev. Close
19.00

Open Price
19.00

Today's Low / High

18.62 19.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.32 26.86

Sep 16 NSE 18.49( -0.37 -1.96%)

Volume131355

Prev. Close
18.86

Open Price
18.90

Today's Low / High

18.48 18.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.35 26.80

ISIN No	INE619I01012	Market Cap. ( in Cr. )	325.65	P/BV	8.63	Book Value ( )	2.14
BSE Code	533292	52 Week High/Low ( )	27/12	FV/ML	10/1	P/E(X)	36.33
NSE Code	A2ZINFRABE	Book Closure	28/09/2024	EPS ( )	0.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	19.00	19.00	18.62	18.62	49914	946268
15/09/2025	19.00	19.00	19.00	19.00	23757	451383
12/09/2025	19.38	19.38	19.38	19.38	39524	765975
11/09/2025	19.38	19.92	19.38	19.77	16195	318331
10/09/2025	19.77	19.77	19.77	19.77	3927	77636
09/09/2025	20.17	20.17	20.17	20.17	633	12767