Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

A2Z Infra Engineering Ltd.

GO

Apr 30, 04:01 BSE 13.93 (+ 0.24 1.75%)

Volume16955

Prev. Close
13.69

Open Price
13.00

Today's Low / High

13.00 14.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.84 26.86

Apr 30, 04:05 NSE 13.94(+ 0.30 2.20%)

Volume120281

Prev. Close
13.64

Open Price
13.50

Today's Low / High

13.42 14.08

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 13.94 (405)

52 Wk Low / High

12.35 26.80

ISIN No	INE619I01012	Market Cap. ( in Cr. )	245.51	P/BV	6.50	Book Value ( )	2.14
BSE Code	533292	52 Week High/Low ( )	27/12	FV/ML	10/1	P/E(X)	0.00
NSE Code	A2ZINFRAEQ	Book Closure	28/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	14.04	14.04	13.55	13.69	35025	482929
28/04/2025	13.83	14.22	13.51	13.79	25472	355622
25/04/2025	14.78	14.80	13.62	13.82	31840	451551
24/04/2025	15.00	15.28	14.79	14.87	74802	1120584
23/04/2025	15.15	15.39	14.74	14.97	34356	516476