Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

A2Z Infra Engineering Ltd.

GO

Dec 05 BSE 16.09 (+ 0.86 5.65%)

Volume14590

Prev. Close
15.23

Open Price
16.05

Today's Low / High

15.00 16.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.32 26.86

Dec 05 NSE 16.04(+ 0.91 6.01%)

Volume256718

Prev. Close
15.13

Open Price
15.30

Today's Low / High

14.93 16.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.35 26.80

ISIN No	INE619I01012	Market Cap. ( in Cr. )	282.50	P/BV	7.48	Book Value ( )	2.14
BSE Code	533292	52 Week High/Low ( )	27/12	FV/ML	10/1	P/E(X)	31.51
NSE Code	A2ZINFRAEQ	Book Closure	28/09/2024	EPS ( )	0.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	16.05	16.30	15.00	16.09	14590	230128
04/12/2025	15.15	15.37	14.76	15.23	8901	132920
03/12/2025	15.39	15.39	14.90	15.03	21120	318760
02/12/2025	15.61	15.70	15.02	15.39	6445	98660
01/12/2025	16.00	16.00	15.40	15.61	11315	178715