Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 123.03 ( -0.08 -0.06%)

Volume38009

Prev. Close
123.11

Open Price
128.00

Today's Low / High

121.05 130.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.00 146.79

Apr 26 NSE 122.70( -0.05 -0.04%)

Volume93572

Prev. Close
122.75

Open Price
130.00

Today's Low / High

121.20 130.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

50.70 147.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	146.79	19/04/2024	51.00	22/06/2023
NSE	147.00	19/04/2024	50.70	22/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	142.00	23/04/2024	120.00	25/04/2024
19/04/2024	146.79	19/04/2024	91.95	15/04/2024
12/04/2024	99.00	12/04/2024	89.85	09/04/2024
05/04/2024	93.80	05/04/2024	80.30	01/04/2024
28/03/2024	88.00	26/03/2024	80.50	28/03/2024
22/03/2024	92.25	18/03/2024	84.45	20/03/2024
15/03/2024	101.80	11/03/2024	82.20	15/03/2024
07/03/2024	107.95	04/03/2024	95.65	07/03/2024
02/03/2024	109.95	02/03/2024	95.00	29/02/2024
23/02/2024	96.48	23/02/2024	88.25	19/02/2024
Showing Page : 1 of 6 Prev Next