Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 20, 04:01 BSE 83.80 ( -1.86 -2.17%)

Volume2999

Prev. Close
85.66

Open Price
85.78

Today's Low / High

82.01 85.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.00 136.67

Oct 20, 03:54 NSE 82.79( -1.85 -2.19%)

Volume26117

Prev. Close
84.64

Open Price
84.64

Today's Low / High

81.10 84.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 82.79 (4)

52 Wk Low / High

66.00 136.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	136.67	07/10/2025	66.00	18/03/2025
NSE	136.00	07/10/2025	66.00	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/10/2025	85.78	20/10/2025	82.01	20/10/2025
17/10/2025	98.98	13/10/2025	84.00	16/10/2025
10/10/2025	136.67	07/10/2025	92.30	10/10/2025
03/10/2025	105.44	03/10/2025	76.80	29/09/2025
26/09/2025	81.21	25/09/2025	75.90	22/09/2025
19/09/2025	81.67	17/09/2025	75.00	18/09/2025
12/09/2025	94.00	08/09/2025	77.00	08/09/2025
05/09/2025	90.80	05/09/2025	78.00	03/09/2025
29/08/2025	83.92	26/08/2025	77.11	26/08/2025
22/08/2025	86.00	19/08/2025	80.29	22/08/2025
Showing Page : 1 of 6 Prev Next