Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AAA Technologies Ltd.

GO

Apr 30, 01:14 BSE 76.95 (+ 0.37 0.48%)

Volume6125

Prev. Close
76.58

Open Price
83.80

Today's Low / High

76.50 83.80

Bid. Price (Qty.)76.73 (100)

Offer Price (Qty.)
76.95 (4)

52 Wk Low / High

66.00 160.85

Apr 30, 01:04 NSE 76.98(+ 0.90 1.18%)

Volume6024

Prev. Close
76.08

Open Price
77.99

Today's Low / High

76.01 77.99

Bid Price (Qty.)76.73 (3)

Offer Price (Qty.) 76.98 (29)

52 Wk Low / High

66.00 160.85

ISIN No	INE0D0U01013	Market Cap. ( in Cr. )	98.74	P/BV	3.53	Book Value ( )	21.80
BSE Code	543671	52 Week High/Low ( )	161/66	FV/ML	10/1	P/E(X)	30.74
NSE Code	AAATECHEQ	Book Closure	14/09/2024	EPS ( )	2.50	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	79.40	84.00	75.90	76.58	1357	103546
28/04/2025	92.12	92.12	76.77	76.89	492	38541
25/04/2025	80.00	80.00	75.87	76.77	827	63966
24/04/2025	78.01	79.92	78.01	78.64	2844	224710
23/04/2025	80.16	80.58	78.25	79.54	1167	92957