Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AAA Technologies Ltd.

GO

Jul 29 BSE 87.42 (+ 3.45 4.11%)

Volume6430

Prev. Close
83.97

Open Price
84.00

Today's Low / High

82.75 87.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.00 160.85

Jul 29 NSE 87.50(+ 4.28 5.14%)

Volume44431

Prev. Close
83.22

Open Price
83.22

Today's Low / High

81.00 88.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

66.00 160.85

ISIN No	INE0D0U01013	Market Cap. ( in Cr. )	112.23	P/BV	3.64	Book Value ( )	24.03
BSE Code	543671	52 Week High/Low ( )	161/66	FV/ML	10/1	P/E(X)	31.98
NSE Code	AAATECHEQ	Book Closure	14/09/2024	EPS ( )	2.74	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/07/2025	84.00	87.80	82.75	87.42	6430	549619
28/07/2025	90.99	90.99	81.56	83.97	3383	292652
25/07/2025	90.89	90.89	87.60	87.93	4498	399298
24/07/2025	93.16	93.16	91.19	91.47	471	43217
23/07/2025	94.00	94.02	92.15	93.27	618	57514