Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AAA Technologies Ltd.

GO

Jun 13 BSE 86.70 ( -3.39 -3.76%)

Volume10019

Prev. Close
90.09

Open Price
88.13

Today's Low / High

85.93 89.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.00 160.85

Jun 13 NSE 87.41( -2.42 -2.69%)

Volume18393

Prev. Close
89.83

Open Price
89.96

Today's Low / High

86.00 89.96

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

66.00 160.85

ISIN No	INE0D0U01013	Market Cap. ( in Cr. )	112.12	P/BV	3.64	Book Value ( )	24.03
BSE Code	543671	52 Week High/Low ( )	161/66	FV/ML	10/1	P/E(X)	31.95
NSE Code	AAATECHEQ	Book Closure	14/09/2024	EPS ( )	2.74	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/06/2025	88.13	89.94	85.93	86.70	10019	871742
12/06/2025	91.01	91.37	88.75	90.09	2817	253502
11/06/2025	91.00	92.64	89.70	90.10	2055	187018
10/06/2025	98.10	98.10	88.59	90.05	6786	613913
09/06/2025	90.88	91.70	88.94	90.91	9019	814042