media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AAA Technologies Ltd.

GO

Apr 26 BSE 123.03 ( -0.08 -0.06%)

Volume38009

Prev. Close
123.11

Open Price
128.00

Today's Low / High

121.05 130.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.00 146.79

Apr 26 NSE 122.70( -0.05 -0.04%)

Volume93572

Prev. Close
122.75

Open Price
130.00

Today's Low / High

121.20 130.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

50.70 147.00

ISIN No	INE0D0U01013	Market Cap. ( in Cr. )	157.38	P/BV	6.57	Book Value ( )	18.68
BSE Code	543671	52 Week High/Low ( )	147/51	FV/ML	10/1	P/E(X)	54.87
NSE Code	AAATECHEQ	Book Closure	16/09/2023	EPS ( )	2.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	128.00	130.00	121.05	123.03	38009	4742375
25/04/2024	131.91	131.94	120.00	123.11	18773	2363587
24/04/2024	135.00	137.59	128.75	129.32	15061	2014483
23/04/2024	140.92	142.00	132.76	133.47	17224	2374368
22/04/2024	133.56	141.45	124.30	136.32	66565	8847040