Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AAA Technologies Ltd.

GO

Oct 20, 04:01 BSE 83.80 ( -1.86 -2.17%)

Volume2999

Prev. Close
85.66

Open Price
85.78

Today's Low / High

82.01 85.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.00 136.67

Oct 20, 03:54 NSE 82.79( -1.85 -2.19%)

Volume26117

Prev. Close
84.64

Open Price
84.64

Today's Low / High

81.10 84.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 82.79 (4)

52 Wk Low / High

66.00 136.00

ISIN No	INE0D0U01013	Market Cap. ( in Cr. )	106.19	P/BV	3.45	Book Value ( )	24.03
BSE Code	543671	52 Week High/Low ( )	136/66	FV/ML	10/1	P/E(X)	30.26
NSE Code	AAATECHBE	Book Closure	28/08/2025	EPS ( )	2.74	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/10/2025	85.78	85.78	82.01	83.84	2999	250727
17/10/2025	91.70	91.70	84.16	85.66	5180	444414
16/10/2025	86.00	89.83	84.00	87.85	8334	727620
15/10/2025	87.42	90.37	87.42	87.42	8516	751067
14/10/2025	92.15	95.00	92.02	92.02	1041	96626
13/10/2025	98.98	98.98	96.86	96.86	18719	1815591