Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AAA Technologies Ltd.

GO

Mar 13 BSE 92.00 ( -0.80 -0.86%)

Volume1539

Prev. Close
92.80

Open Price
92.80

Today's Low / High

91.00 93.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.00 136.67

Mar 13 NSE 92.02( -1.15 -1.23%)

Volume17055

Prev. Close
93.17

Open Price
93.90

Today's Low / High

91.08 93.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

66.00 136.00

ISIN No	INE0D0U01013	Market Cap. ( in Cr. )	118.03	P/BV	3.77	Book Value ( )	24.42
BSE Code	543671	52 Week High/Low ( )	136/66	FV/ML	10/1	P/E(X)	33.63
NSE Code	AAATECHEQ	Book Closure	28/08/2025	EPS ( )	2.74	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2026	92.80	93.00	91.00	92.00	1539	141544
12/03/2026	92.20	93.20	91.95	92.80	2032	188671
11/03/2026	95.20	97.80	94.35	94.50	1322	126980
10/03/2026	91.25	95.20	91.25	95.20	3828	362367
09/03/2026	90.00	92.55	89.60	90.70	5088	464773