Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 29 BSE 509.35 ( -7.10 -1.37%)

Volume40022

Prev. Close
516.45

Open Price
510.20

Today's Low / High

500.40 514.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

340.50 538.00

Jul 29 NSE 509.10( -7.45 -1.44%)

Volume723337

Prev. Close
516.55

Open Price
514.00

Today's Low / High

500.40 515.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

346.05 537.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	538.00	28/07/2025	340.50	04/03/2025
NSE	537.50	28/07/2025	346.05	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/07/2025	538.00	28/07/2025	500.40	29/07/2025
25/07/2025	531.00	22/07/2025	495.25	25/07/2025
18/07/2025	509.75	16/07/2025	449.45	14/07/2025
11/07/2025	462.85	07/07/2025	444.10	08/07/2025
04/07/2025	470.15	02/07/2025	445.90	30/06/2025
27/06/2025	450.95	27/06/2025	424.20	24/06/2025
20/06/2025	449.70	18/06/2025	430.10	20/06/2025
13/06/2025	460.20	09/06/2025	430.30	13/06/2025
06/06/2025	455.90	06/06/2025	435.95	04/06/2025
30/05/2025	451.65	26/05/2025	427.00	29/05/2025
Showing Page : 1 of 6 Prev Next