Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aadhar Housing Finance Ltd.

GO

Sep 18 BSE 538.65 (+ 0.90 0.17%)

Volume19073

Prev. Close
537.75

Open Price
539.05

Today's Low / High

534.25 541.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

340.50 547.40

Sep 18 NSE 538.55(+ 0.25 0.05%)

Volume362032

Prev. Close
538.30

Open Price
541.15

Today's Low / High

534.10 541.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

346.05 546.05

ISIN No	INE883F01010	Market Cap. ( in Cr. )	23321.48	P/BV	3.97	Book Value ( )	135.68
BSE Code	544176	52 Week High/Low ( )	546/346	FV/ML	10/1	P/E(X)	25.58
NSE Code	AADHARHFCEQ	Book Closure		EPS ( )	21.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	539.05	541.80	534.25	538.65	19073	10250267
17/09/2025	547.40	547.40	532.00	537.75	48139	25877193
16/09/2025	525.00	544.90	520.95	537.80	143954	77365417
15/09/2025	505.75	520.00	504.40	518.65	30203	15510337
12/09/2025	517.95	517.95	496.80	506.65	32201	16171403
11/09/2025	517.75	518.50	505.00	505.55	10303	5265412