Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aadhar Housing Finance Ltd.

GO

Apr 30 BSE 488.90 (+ 1.70 0.35%)

Volume5796

Prev. Close
487.20

Open Price
485.15

Today's Low / High

481.15 490.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

424.20 547.75

Apr 30 NSE 488.60( -0.15 -0.03%)

Volume122224

Prev. Close
488.75

Open Price
485.00

Today's Low / High

481.05 491.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

411.30 547.80

ISIN No	INE883F01010	Market Cap. ( in Cr. )	21288.48	P/BV	2.97	Book Value ( )	164.75
BSE Code	544176	52 Week High/Low ( )	548/411	FV/ML	10/1	P/E(X)	23.35
NSE Code	AADHARHFCEQ	Book Closure		EPS ( )	20.93	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	485.15	490.35	481.15	488.90	5796	2823697
29/04/2026	494.15	494.35	485.15	487.20	10097	4952671
28/04/2026	492.90	500.05	491.00	493.80	32399	16074579
27/04/2026	484.80	495.00	484.80	493.90	10283	5038514