Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aadhar Housing Finance Ltd.

GO

Nov 11, 04:01 BSE 491.50 ( -5.85 -1.18%)

Volume8977

Prev. Close
497.35

Open Price
503.70

Today's Low / High

485.15 503.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

340.50 547.75

Nov 11, 04:10 NSE 492.45( -6.00 -1.20%)

Volume365056

Prev. Close
498.45

Open Price
499.35

Today's Low / High

485.20 499.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 492.45 (1243)

52 Wk Low / High

346.05 547.80

ISIN No	INE883F01010	Market Cap. ( in Cr. )	21327.65	P/BV	3.63	Book Value ( )	135.66
BSE Code	544176	52 Week High/Low ( )	548/346	FV/ML	10/1	P/E(X)	23.39
NSE Code	AADHARHFCEQ	Book Closure		EPS ( )	21.05	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/11/2025	486.40	506.55	486.40	497.35	21241	10589403
07/11/2025	499.95	500.00	482.10	494.60	21241	10400634
06/11/2025	517.00	517.00	496.55	498.90	22405	11242186
04/11/2025	509.55	511.50	506.75	509.50	15525	7900494