Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aadhar Housing Finance Ltd.

GO

Mar 17 BSE 480.70 (+ 1.85 0.39%)

Volume15607

Prev. Close
478.85

Open Price
480.85

Today's Low / High

470.00 481.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

398.95 547.75

Mar 17 NSE 480.55(+ 1.80 0.38%)

Volume242680

Prev. Close
478.75

Open Price
480.00

Today's Low / High

470.50 481.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

399.35 547.80

ISIN No	INE883F01010	Market Cap. ( in Cr. )	20896.07	P/BV	2.91	Book Value ( )	165.06
BSE Code	544176	52 Week High/Low ( )	548/399	FV/ML	10/1	P/E(X)	22.92
NSE Code	AADHARHFCEQ	Book Closure		EPS ( )	20.97	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/03/2026	480.85	481.55	470.00	480.70	15607	7429597
16/03/2026	456.65	480.95	451.35	478.85	35239	16446511
13/03/2026	475.55	475.55	453.05	460.35	21227	9822906
12/03/2026	481.95	481.95	470.50	475.50	11274	5383898
11/03/2026	474.05	485.45	473.55	482.15	7698	3691825
10/03/2026	489.30	489.30	473.60	479.70	29339	14082458