Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aadhar Housing Finance Ltd.

GO

Jun 13 BSE 437.75 ( -3.50 -0.79%)

Volume27206

Prev. Close
441.25

Open Price
432.45

Today's Low / High

430.30 438.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

340.50 516.65

Jun 13 NSE 437.80( -4.25 -0.96%)

Volume284552

Prev. Close
442.05

Open Price
433.00

Today's Low / High

433.00 439.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

346.05 516.80

ISIN No	INE883F01010	Market Cap. ( in Cr. )	18901.92	P/BV	3.22	Book Value ( )	136.05
BSE Code	544176	52 Week High/Low ( )	517/346	FV/ML	10/1	P/E(X)	20.73
NSE Code	AADHARHFCEQ	Book Closure		EPS ( )	21.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/06/2025	432.45	438.75	430.30	437.75	27206	11824143
12/06/2025	441.00	447.65	440.05	441.25	17713	7846872
11/06/2025	456.50	456.50	442.70	446.80	11609	5201991
10/06/2025	455.00	455.05	450.65	452.40	22442	10161270
09/06/2025	454.05	460.20	449.00	453.10	31644	14349618