Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aadhar Housing Finance Ltd.

GO

Apr 30, 12:02 BSE 471.40 ( -4.60 -0.97%)

Volume10733

Prev. Close
476.00

Open Price
467.00

Today's Low / High

465.85 477.85

Bid. Price (Qty.)470.90 (14)

Offer Price (Qty.)
471.85 (16)

52 Wk Low / High

293.35 516.65

Apr 30, 11:49 NSE 471.40( -5.15 -1.08%)

Volume256475

Prev. Close
476.55

Open Price
469.00

Today's Low / High

465.05 476.85

Bid Price (Qty.)471.15 (34)

Offer Price (Qty.) 471.40 (30)

52 Wk Low / High

292.00 516.80

ISIN No	INE883F01010	Market Cap. ( in Cr. )	20335.46	P/BV	3.46	Book Value ( )	136.16
BSE Code	544176	52 Week High/Low ( )	517/292	FV/ML	10/1	P/E(X)	27.13
NSE Code	AADHARHFCEQ	Book Closure		EPS ( )	17.38	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	461.00	481.85	461.00	476.00	6630	3157663
28/04/2025	455.35	473.00	455.35	469.50	17769	8276868
25/04/2025	468.80	474.90	450.40	455.55	53861	24809038
24/04/2025	480.00	480.95	467.00	468.80	11721	5545294
23/04/2025	472.65	487.00	463.50	478.55	28660	13651591