Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aadhar Housing Finance Ltd.

GO

Jun 14 BSE 420.20 (+ 24.85 6.29%)

Volume215177

Prev. Close
395.35

Open Price
399.45

Today's Low / High

396.45 431.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

293.35 431.55

Jun 14 NSE 420.15(+ 24.65 6.23%)

Volume4444304

Prev. Close
395.50

Open Price
398.00

Today's Low / High

396.50 431.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

292.00 431.85

ISIN No	INE883F01010	Market Cap. ( in Cr. )	17920.17	P/BV	4.83	Book Value ( )	86.96
BSE Code	544176	52 Week High/Low ( )	432/292	FV/ML	10/1	P/E(X)	23.91
NSE Code	AADHARHFCEQ	Book Closure		EPS ( )	17.58	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/06/2024	399.45	431.55	396.45	420.20	215177	90020478
13/06/2024	395.05	397.95	387.15	395.35	129743	51020526
12/06/2024	381.55	392.95	377.70	390.85	51364	19835616
11/06/2024	396.55	404.20	375.30	379.20	311250	122022615
10/06/2024	365.50	397.80	365.10	385.70	229456	88247388