Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aadhar Housing Finance Ltd.

GO

Aug 01 BSE 498.85 ( -8.10 -1.60%)

Volume13082

Prev. Close
506.95

Open Price
507.05

Today's Low / High

495.85 508.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

340.50 538.00

Aug 01 NSE 499.50( -7.55 -1.49%)

Volume378776

Prev. Close
507.05

Open Price
507.00

Today's Low / High

496.85 509.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

346.05 537.50

ISIN No	INE883F01010	Market Cap. ( in Cr. )	21581.36	P/BV	3.67	Book Value ( )	135.96
BSE Code	544176	52 Week High/Low ( )	538/346	FV/ML	10/1	P/E(X)	23.67
NSE Code	AADHARHFCEQ	Book Closure		EPS ( )	21.10	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	507.05	508.95	495.85	498.85	13082	6574112
31/07/2025	500.05	509.35	498.95	506.95	44068	22276250
30/07/2025	503.05	519.80	503.05	507.60	39896	20422421
29/07/2025	510.20	514.10	500.40	509.35	40022	20306679
28/07/2025	520.25	538.00	513.65	516.45	542313	285040448