Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13, 04:01 BSE 49.50 ( -2.09 -4.05%)

Volume2674

Prev. Close
51.59

Open Price
51.84

Today's Low / High

49.02 51.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.65 68.00

May 13, 03:58 NSE 48.60( -1.20 -2.41%)

Volume41646

Prev. Close
49.80

Open Price
49.80

Today's Low / High

47.40 49.80

Bid Price (Qty.)48.60 (400)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

27.80 68.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	68.00	04/01/2024	27.65	22/05/2023
NSE	68.00	04/01/2024	27.80	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	56.99	07/05/2024	48.15	10/05/2024
03/05/2024	56.50	02/05/2024	51.33	30/04/2024
26/04/2024	55.50	26/04/2024	46.06	22/04/2024
19/04/2024	48.40	16/04/2024	45.01	19/04/2024
12/04/2024	50.55	09/04/2024	46.69	10/04/2024
05/04/2024	49.91	04/04/2024	43.51	01/04/2024
28/03/2024	46.45	26/03/2024	43.51	28/03/2024
22/03/2024	47.49	22/03/2024	37.00	18/03/2024
15/03/2024	46.30	11/03/2024	37.75	14/03/2024
07/03/2024	47.99	05/03/2024	43.60	07/03/2024
Showing Page : 1 of 6 Prev Next