Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 17, 03:13 BSE 71.00 ( -1.40 -1.93%)

Volume3008

Prev. Close
72.40

Open Price
69.60

Today's Low / High

69.60 71.49

Bid. Price (Qty.)69.67 (125)

Offer Price (Qty.)
71.00 (40)

52 Wk Low / High

31.30 75.45

Sep 17, 03:04 NSE 70.50( -0.73 -1.02%)

Volume8887

Prev. Close
71.23

Open Price
71.00

Today's Low / High

69.51 71.00

Bid Price (Qty.)70.50 (395)

Offer Price (Qty.) 70.64 (50)

52 Wk Low / High

31.35 75.74

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	75.45	12/09/2025	31.30	18/03/2025
NSE	75.74	12/09/2025	31.35	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	73.00	15/09/2025	69.12	16/09/2025
12/09/2025	75.45	12/09/2025	67.10	08/09/2025
05/09/2025	71.00	04/09/2025	62.94	01/09/2025
29/08/2025	63.93	25/08/2025	57.04	29/08/2025
22/08/2025	68.00	18/08/2025	62.11	18/08/2025
14/08/2025	68.00	12/08/2025	62.03	14/08/2025
08/08/2025	71.49	06/08/2025	64.90	04/08/2025
01/08/2025	66.95	01/08/2025	62.01	30/07/2025
25/07/2025	67.83	23/07/2025	63.97	22/07/2025
18/07/2025	70.16	14/07/2025	64.73	18/07/2025
Showing Page : 1 of 6 Prev Next