media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarey Drugs & Pharmaceuticals Ltd.

GO

May 13, 12:02 BSE 49.02 ( -2.57 -4.98%)

Volume1532

Prev. Close
51.59

Open Price
51.84

Today's Low / High

49.02 51.84

Bid. Price (Qty.)49.02 (48)

Offer Price (Qty.)
49.25 (94)

52 Wk Low / High

27.65 68.00

May 13, 11:48 NSE 49.25( -0.55 -1.10%)

Volume8573

Prev. Close
49.80

Open Price
49.80

Today's Low / High

48.05 49.80

Bid Price (Qty.)48.75 (3)

Offer Price (Qty.) 49.25 (77)

52 Wk Low / High

27.65 68.00

ISIN No	INE198H01019	Market Cap. ( in Cr. )	138.17	P/BV	1.17	Book Value ( )	41.98
BSE Code	524412	52 Week High/Low ( )	68/28	FV/ML	10/1	P/E(X)	36.64
NSE Code	AAREYDRUGSBE	Book Closure	05/09/2023	EPS ( )	1.34	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	49.00	51.89	48.15	51.59	408	19931
09/05/2024	53.48	53.73	49.62	49.68	7794	396002
08/05/2024	54.06	54.06	51.90	52.23	6267	326777
07/05/2024	56.99	56.99	52.00	52.98	8568	451311
06/05/2024	56.00	56.07	54.10	54.50	6424	353282