Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarey Drugs & Pharmaceuticals Ltd.

GO

Dec 24, 04:01 BSE 72.00 (+ 0.85 1.19%)

Volume6338

Prev. Close
71.15

Open Price
71.96

Today's Low / High

71.52 73.32

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.30 100.00

Dec 24, 03:52 NSE 72.30(+ 0.02 0.03%)

Volume357915

Prev. Close
72.28

Open Price
71.05

Today's Low / High

70.96 73.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 72.30 (99)

52 Wk Low / High

31.35 100.00

ISIN No	INE198H01019	Market Cap. ( in Cr. )	205.00	P/BV	1.38	Book Value ( )	52.46
BSE Code	524412	52 Week High/Low ( )	100/31	FV/ML	10/1	P/E(X)	50.95
NSE Code	AAREYDRUGSEQ	Book Closure	30/09/2024	EPS ( )	1.42	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/12/2025	71.32	72.18	69.79	71.15	5827	413484
22/12/2025	69.56	71.88	69.56	71.87	5452	389932
19/12/2025	64.01	69.75	64.01	68.46	8065	538800
18/12/2025	66.73	68.06	65.82	66.44	8638	575602
17/12/2025	67.70	67.70	65.10	66.42	10988	729306