Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarey Drugs & Pharmaceuticals Ltd.

GO

Mar 20, 04:01 BSE 68.50 (+ 1.07 1.59%)

Volume3870

Prev. Close
67.43

Open Price
67.43

Today's Low / High

67.43 70.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.00 100.00

Mar 20, 03:41 NSE 69.28(+ 2.33 3.48%)

Volume38633

Prev. Close
66.95

Open Price
68.40

Today's Low / High

67.72 70.50

Bid Price (Qty.)69.28 (319)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

32.85 100.00

ISIN No	INE198H01019	Market Cap. ( in Cr. )	196.44	P/BV	1.32	Book Value ( )	52.66
BSE Code	524412	52 Week High/Low ( )	100/33	FV/ML	10/1	P/E(X)	48.82
NSE Code	AAREYDRUGSEQ	Book Closure	30/09/2024	EPS ( )	1.42	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/03/2026	67.43	70.76	67.43	68.91	3870	268715
19/03/2026	71.58	71.58	66.09	67.43	2518	171067
18/03/2026	65.01	72.90	65.01	72.54	1390	98957
17/03/2026	62.83	67.44	62.83	67.03	3981	263968
16/03/2026	67.00	67.00	61.96	62.83	453	29581
13/03/2026	67.15	67.32	65.00	65.04	873	57280