Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 28 BSE 58.52 ( -1.97 -3.26%)

Volume5528

Prev. Close
60.49

Open Price
59.82

Today's Low / High

58.28 60.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.10 105.57

Oct 28 NSE 58.76( -1.28 -2.13%)

Volume25228

Prev. Close
60.04

Open Price
60.00

Today's Low / High

58.11 60.43

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

49.75 105.39

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	105.57	08/01/2025	50.10	01/04/2025
NSE	105.39	08/01/2025	49.75	02/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2025	63.99	27/10/2025	58.55	27/10/2025
24/10/2025	64.50	24/10/2025	56.30	20/10/2025
17/10/2025	57.35	17/10/2025	51.13	15/10/2025
10/10/2025	54.20	08/10/2025	51.17	06/10/2025
03/10/2025	54.34	29/09/2025	51.04	30/09/2025
26/09/2025	57.48	22/09/2025	53.03	24/09/2025
19/09/2025	57.99	19/09/2025	55.40	15/09/2025
12/09/2025	60.50	08/09/2025	55.25	12/09/2025
05/09/2025	64.85	03/09/2025	56.50	05/09/2025
29/08/2025	63.16	25/08/2025	57.25	28/08/2025
Showing Page : 1 of 6 Prev Next