Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 57.72 (+ 0.62 1.09%)

Volume696

Prev. Close
57.10

Open Price
57.25

Today's Low / High

56.53 57.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.10 105.57

Apr 30 NSE 57.07( -0.61 -1.06%)

Volume8703

Prev. Close
57.68

Open Price
57.68

Today's Low / High

56.26 57.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

49.75 105.39

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	105.57	08/01/2025	50.10	01/04/2025
NSE	105.39	08/01/2025	49.75	02/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	58.99	28/04/2025	55.80	28/04/2025
25/04/2025	64.70	21/04/2025	56.94	25/04/2025
17/04/2025	62.98	17/04/2025	55.12	15/04/2025
11/04/2025	55.94	11/04/2025	51.05	07/04/2025
04/04/2025	57.39	04/04/2025	50.10	01/04/2025
28/03/2025	56.75	24/03/2025	52.30	28/03/2025
21/03/2025	60.00	17/03/2025	53.38	18/03/2025
13/03/2025	64.48	11/03/2025	58.75	13/03/2025
07/03/2025	63.94	07/03/2025	55.61	04/03/2025
28/02/2025	63.70	24/02/2025	58.01	28/02/2025
Showing Page : 1 of 6 Prev Next