Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 04, 10:29 BSE 47.15 (+ 0.35 0.75%)

Volume320

Prev. Close
46.80

Open Price
47.24

Today's Low / High

46.87 47.99

Bid. Price (Qty.)46.59 (67)

Offer Price (Qty.)
47.13 (9)

52 Wk Low / High

43.80 77.66

Feb 04, 10:19 NSE 46.60( -0.59 -1.25%)

Volume4749

Prev. Close
47.19

Open Price
46.50

Today's Low / High

45.75 48.98

Bid Price (Qty.)46.96 (20)

Offer Price (Qty.) 47.12 (12)

52 Wk Low / High

44.00 76.79

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	77.66	12/06/2025	43.80	02/02/2026
NSE	76.79	12/06/2025	44.00	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	47.97	03/02/2026	43.80	02/02/2026
30/01/2026	46.66	30/01/2026	44.15	27/01/2026
23/01/2026	54.53	20/01/2026	45.75	23/01/2026
16/01/2026	52.67	16/01/2026	49.13	14/01/2026
09/01/2026	64.50	09/01/2026	48.14	05/01/2026
02/01/2026	52.00	02/01/2026	47.00	30/12/2025
31/12/2025	49.28	29/12/2025	47.00	30/12/2025
26/12/2025	53.17	24/12/2025	47.70	22/12/2025
19/12/2025	50.63	15/12/2025	46.81	18/12/2025
12/12/2025	50.51	08/12/2025	48.01	09/12/2025
Showing Page : 1 of 6 Prev Next