Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 04:01 BSE 71.11 (+ 1.32 1.89%)

Volume7071

Prev. Close
69.79

Open Price
69.88

Today's Low / High

69.18 72.11

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.10 105.57

Jul 01, 03:57 NSE 70.97(+ 1.55 2.23%)

Volume104610

Prev. Close
69.42

Open Price
69.06

Today's Low / High

69.06 72.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 70.97 (2465)

52 Wk Low / High

49.75 105.39

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	105.57	08/01/2025	50.10	01/04/2025
NSE	105.39	08/01/2025	49.75	02/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	71.00	30/06/2025	69.30	30/06/2025
27/06/2025	73.34	26/06/2025	63.87	23/06/2025
20/06/2025	72.54	16/06/2025	64.13	19/06/2025
13/06/2025	77.66	12/06/2025	57.16	09/06/2025
06/06/2025	61.60	06/06/2025	56.00	04/06/2025
30/05/2025	64.43	27/05/2025	56.35	26/05/2025
23/05/2025	60.88	19/05/2025	53.14	23/05/2025
16/05/2025	61.80	15/05/2025	54.35	12/05/2025
09/05/2025	58.06	06/05/2025	51.51	09/05/2025
02/05/2025	58.99	28/04/2025	54.84	02/05/2025
Showing Page : 1 of 6 Prev Next