Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aartech Solonics Ltd.

GO

Aug 25, 04:01 BSE 59.98 ( -0.76 -1.25%)

Volume16080

Prev. Close
60.74

Open Price
61.00

Today's Low / High

58.89 63.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.10 105.57

Aug 25, 03:53 NSE 59.87( -0.81 -1.33%)

Volume93928

Prev. Close
60.68

Open Price
62.89

Today's Low / High

59.06 63.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 59.87 (413)

52 Wk Low / High

49.75 105.39

ISIN No	INE01C001026	Market Cap. ( in Cr. )	190.21	P/BV	6.05	Book Value ( )	9.90
BSE Code	542580	52 Week High/Low ( )	105/50	FV/ML	5/1	P/E(X)	69.70
NSE Code	AARTECHEQ	Book Closure	30/09/2024	EPS ( )	0.86	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/08/2025	61.00	63.16	58.89	59.37	16080	971917
22/08/2025	60.01	62.24	60.01	60.74	4533	276351
21/08/2025	61.80	63.11	61.06	61.26	1924	119219
20/08/2025	61.35	62.65	61.00	61.93	2306	143191
19/08/2025	61.25	62.85	61.25	61.95	4662	289758
18/08/2025	60.20	63.67	60.20	62.33	9193	573877