Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aartech Solonics Ltd.

GO

Dec 15, 12:02 BSE 50.11 (+ 0.63 1.27%)

Volume56

Prev. Close
49.48

Open Price
49.50

Today's Low / High

49.15 50.63

Bid. Price (Qty.)49.53 (5)

Offer Price (Qty.)
50.01 (53)

52 Wk Low / High

47.83 105.57

Dec 15, 11:45 NSE 49.82(+ 0.33 0.67%)

Volume8507

Prev. Close
49.49

Open Price
49.49

Today's Low / High

49.14 50.50

Bid Price (Qty.)49.74 (36)

Offer Price (Qty.) 49.93 (7)

52 Wk Low / High

48.01 105.39

ISIN No	INE01C001026	Market Cap. ( in Cr. )	158.28	P/BV	5.03	Book Value ( )	9.90
BSE Code	542580	52 Week High/Low ( )	105/48	FV/ML	5/1	P/E(X)	57.26
NSE Code	AARTECHEQ	Book Closure	23/09/2025	EPS ( )	0.87	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	49.66	50.00	49.07	49.48	685	33999
11/12/2025	49.55	49.99	48.39	48.99	905	44562
10/12/2025	50.00	50.38	49.37	49.87	796	39713
09/12/2025	48.01	50.21	48.01	49.16	759	37401
08/12/2025	50.51	50.51	48.60	49.39	1065	52175