Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aartech Solonics Ltd.

GO

Apr 30 BSE 57.72 (+ 0.62 1.09%)

Volume696

Prev. Close
57.10

Open Price
57.25

Today's Low / High

56.53 57.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.10 105.57

Apr 30 NSE 57.07( -0.61 -1.06%)

Volume8703

Prev. Close
57.68

Open Price
57.68

Today's Low / High

56.26 57.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

49.75 105.39

ISIN No	INE01C001026	Market Cap. ( in Cr. )	181.31	P/BV	5.75	Book Value ( )	9.92
BSE Code	542580	52 Week High/Low ( )	105/50	FV/ML	5/1	P/E(X)	137.85
NSE Code	AARTECHEQ	Book Closure	30/09/2024	EPS ( )	0.41	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	57.25	57.72	56.53	57.72	696	39692
29/04/2025	56.84	57.89	56.61	57.10	115	6558
28/04/2025	58.99	58.99	55.80	55.80	856	48681
25/04/2025	59.02	59.12	56.94	57.22	1801	103855
24/04/2025	62.10	62.10	58.77	59.02	8134	484371