Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aartech Solonics Ltd.

GO

Apr 02 BSE 38.87 (+ 2.26 6.17%)

Volume111110

Prev. Close
36.61

Open Price
37.00

Today's Low / High

35.25 39.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.00 77.66

Apr 02 NSE 38.75(+ 2.11 5.76%)

Volume50652

Prev. Close
36.64

Open Price
36.85

Today's Low / High

35.19 39.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

33.51 76.79

ISIN No	INE01C001026	Market Cap. ( in Cr. )	123.11	P/BV	3.58	Book Value ( )	10.84
BSE Code	542580	52 Week High/Low ( )	77/34	FV/ML	5/1	P/E(X)	44.54
NSE Code	AARTECHEQ	Book Closure	23/09/2025	EPS ( )	0.87	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	37.00	39.05	35.25	38.87	111110	4084534
01/04/2026	37.30	38.75	35.80	36.61	10861	400906
30/03/2026	38.85	38.85	34.00	34.85	8166	291544