Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aartech Solonics Ltd.

GO

Jul 01, 04:01 BSE 71.11 (+ 1.32 1.89%)

Volume7071

Prev. Close
69.79

Open Price
69.88

Today's Low / High

69.18 72.11

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.10 105.57

Jul 01, 03:57 NSE 70.97(+ 1.55 2.23%)

Volume104610

Prev. Close
69.42

Open Price
69.06

Today's Low / High

69.06 72.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 70.97 (2465)

52 Wk Low / High

49.75 105.39

ISIN No	INE01C001026	Market Cap. ( in Cr. )	225.47	P/BV	7.16	Book Value ( )	9.92
BSE Code	542580	52 Week High/Low ( )	105/50	FV/ML	5/1	P/E(X)	82.62
NSE Code	AARTECHEQ	Book Closure	30/09/2024	EPS ( )	0.86	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	70.94	71.00	69.30	69.79	5858	410227
27/06/2025	72.30	72.80	70.36	71.12	5120	366695
26/06/2025	72.50	73.34	71.47	72.29	31427	2269787
25/06/2025	70.11	73.32	68.57	72.89	42963	3073427
24/06/2025	72.00	73.00	69.10	69.83	50752	3599046