Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aartech Solonics Ltd.

GO

Jun 17, 09:50 BSE 49.44 (+ 0.12 0.24%)

Volume27411

Prev. Close
49.32

Open Price
51.34

Today's Low / High

48.04 51.34

Bid. Price (Qty.)48.91 (1214)

Offer Price (Qty.)
49.25 (1768)

52 Wk Low / High

34.00 76.49

Jun 17, 09:34 NSE 49.00( -0.05 -0.10%)

Volume95811

Prev. Close
49.05

Open Price
50.75

Today's Low / High

48.02 50.75

Bid Price (Qty.)49.00 (33)

Offer Price (Qty.) 49.09 (51)

52 Wk Low / High

33.51 76.24

ISIN No	INE01C001026	Market Cap. ( in Cr. )	155.67	P/BV	4.43	Book Value ( )	11.05
BSE Code	542580	52 Week High/Low ( )	76/34	FV/ML	5/1	P/E(X)	38.46
NSE Code	AARTECHEQ	Book Closure	23/09/2025	EPS ( )	1.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/06/2026	41.15	49.39	40.39	49.32	50194	2381075
15/06/2026	42.46	42.46	41.11	41.16	1560	64679
12/06/2026	41.01	42.06	41.00	41.63	2205	91513
11/06/2026	40.62	41.82	40.20	41.39	2606	106174
10/06/2026	40.05	42.31	40.05	41.10	1290	53337