Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aartech Solonics Ltd.

GO

Feb 04, 10:30 BSE 47.15 (+ 0.35 0.75%)

Volume320

Prev. Close
46.80

Open Price
47.24

Today's Low / High

46.87 47.99

Bid. Price (Qty.)46.59 (67)

Offer Price (Qty.)
47.26 (42)

52 Wk Low / High

43.80 77.66

Feb 04, 10:19 NSE 46.60( -0.59 -1.25%)

Volume4749

Prev. Close
47.19

Open Price
46.50

Today's Low / High

45.75 48.98

Bid Price (Qty.)46.96 (20)

Offer Price (Qty.) 47.12 (12)

52 Wk Low / High

44.00 76.79

ISIN No	INE01C001026	Market Cap. ( in Cr. )	148.05	P/BV	4.37	Book Value ( )	10.65
BSE Code	542580	52 Week High/Low ( )	77/44	FV/ML	5/1	P/E(X)	53.56
NSE Code	AARTECHEQ	Book Closure	23/09/2025	EPS ( )	0.87	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/02/2026	47.09	47.97	46.43	46.80	2519	118842
02/02/2026	45.00	46.85	43.80	46.85	654	29100
01/02/2026	44.87	46.57	44.87	46.00	184	8446
30/01/2026	46.18	46.66	45.00	45.02	2751	124561
29/01/2026	46.00	46.53	45.30	46.02	11169	513693
28/01/2026	45.04	45.94	45.00	45.33	2174	98773