Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Abans Enterprises Ltd.

Sep 09, 04:01 BSE 33.90 (+ 0.06 0.18%)

Volume17703

Prev. Close
33.84

Open Price
33.90

Today's Low / High

33.10 34.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.00 45.40

Abans Enterprises Ltd.is not traded in NSE

Line Chart
Bar Chart

Weekly
Monthly
Yearly

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	45.40	21/10/2024	25.00	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/09/2025	34.60	08/09/2025	31.50	08/09/2025
05/09/2025	35.00	04/09/2025	31.50	01/09/2025
29/08/2025	35.80	28/08/2025	31.02	29/08/2025
22/08/2025	36.89	19/08/2025	34.20	22/08/2025
14/08/2025	37.50	13/08/2025	34.34	11/08/2025
08/08/2025	37.80	06/08/2025	32.20	07/08/2025
01/08/2025	39.89	28/07/2025	35.10	30/07/2025
25/07/2025	42.72	24/07/2025	31.45	21/07/2025
18/07/2025	33.00	18/07/2025	30.00	14/07/2025
11/07/2025	33.11	07/07/2025	29.50	11/07/2025
Showing Page : 1 of 6 Prev Next