Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 04:01 BSE 125.25 (+ 2.55 2.08%)

Volume1458

Prev. Close
122.70

Open Price
127.95

Today's Low / High

122.25 127.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

112.00 228.00

Abans Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	228.00	16/06/2023	112.00	15/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	128.00	30/04/2024	121.20	30/04/2024
26/04/2024	130.25	24/04/2024	121.10	26/04/2024
19/04/2024	131.90	16/04/2024	121.05	15/04/2024
12/04/2024	136.00	08/04/2024	123.00	12/04/2024
05/04/2024	132.90	05/04/2024	115.50	01/04/2024
28/03/2024	120.50	27/03/2024	112.00	27/03/2024
22/03/2024	123.00	19/03/2024	115.00	19/03/2024
15/03/2024	131.80	11/03/2024	112.00	15/03/2024
07/03/2024	146.45	04/03/2024	126.10	07/03/2024
02/03/2024	159.45	27/02/2024	137.20	01/03/2024
Showing Page : 1 of 6 Prev Next