Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Abans Enterprises Ltd.
GO
ISIN No INE365O01028 Market Cap. ( in Cr. ) 195.09 P/BV 0.90 Book Value ( ) 31.17
BSE Code 512165 52 Week High/Low ( ) 43/25 FV/ML 2/1 P/E(X) 10.35
NSE Code - Book Closure 15/10/2024 EPS ( ) 2.70 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/01/202629.5929.5926.0027.974488127308
08/01/202631.2231.2227.6028.395233152029
07/01/202630.5531.1530.2031.072297095
06/01/202631.8031.8030.0030.47108733791
05/01/202630.7531.7029.9531.1888826852
02/01/202631.9431.9429.6030.62188357790