Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 119.70 ( -1.10 -0.91%)

Volume1471

Prev. Close
120.80

Open Price
124.50

Today's Low / High

119.35 124.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

68.00 160.67

ABC India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	160.67	19/12/2023	68.00	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	127.00	14/05/2024	113.50	13/05/2024
10/05/2024	123.00	08/05/2024	110.30	08/05/2024
03/05/2024	124.90	02/05/2024	115.70	29/04/2024
26/04/2024	129.00	24/04/2024	111.60	22/04/2024
19/04/2024	119.60	16/04/2024	106.10	15/04/2024
12/04/2024	124.00	08/04/2024	113.40	10/04/2024
05/04/2024	123.90	04/04/2024	108.30	01/04/2024
28/03/2024	125.05	26/03/2024	110.10	27/03/2024
22/03/2024	113.90	22/03/2024	102.80	18/03/2024
15/03/2024	142.40	11/03/2024	97.25	13/03/2024
Showing Page : 1 of 6 Prev Next