media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ABC India Ltd.

GO

Jun 03, 04:01 BSE 117.00 (+ 5.70 5.12%)

Volume7410

Prev. Close
111.30

Open Price
116.90

Today's Low / High

105.20 117.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.20 160.67

ABC India Ltd.is not traded in NSE

ISIN No	INE125D01011	Market Cap. ( in Cr. )	63.38	P/BV	1.40	Book Value ( )	83.44
BSE Code	520123	52 Week High/Low ( )	161/70	FV/ML	10/1	P/E(X)	27.76
NSE Code	-	Book Closure	25/09/2023	EPS ( )	4.21	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/05/2024	113.80	116.50	108.40	111.30	4320	482481
30/05/2024	112.10	116.00	112.00	112.60	2526	286461
29/05/2024	113.25	118.00	113.00	113.50	2364	268795
28/05/2024	116.15	117.50	115.00	115.95	2443	283546
27/05/2024	120.00	121.90	115.00	115.95	5390	631027