Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ABC India Ltd.
GO
ISIN No INE125D01011 Market Cap. ( in Cr. ) 48.24 P/BV 0.88 Book Value ( ) 100.86
BSE Code 520123 52 Week High/Low ( ) 165/81 FV/ML 10/1 P/E(X) 19.54
NSE Code - Book Closure 26/09/2024 EPS ( ) 4.56 Div Yield (%) 0.56
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/07/202589.9091.0088.0089.051520135852
03/07/202587.4790.0087.4788.681823161819
02/07/202590.9890.9886.1087.464691418121
01/07/202589.0093.7587.0090.983800345656
30/06/202586.6794.9084.7390.31126341120575