Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ABC India Ltd.
GO
ISIN No INE125D01011 Market Cap. ( in Cr. ) 49.55 P/BV 1.10 Book Value ( ) 83.44
BSE Code 520123 52 Week High/Low ( ) 165/82 FV/ML 10/1 P/E(X) 21.70
NSE Code - Book Closure 26/09/2024 EPS ( ) 4.21 Div Yield (%) 0.55
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/04/202591.2793.5691.2791.46676127
28/04/202591.1192.0091.0091.05686194
25/04/202593.0096.0090.0096.00928479
24/04/202594.1694.2394.1694.21102296232
23/04/202595.6395.6393.6594.3011210575