Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ABC India Ltd.
GO
ISIN No INE125D01011 Market Cap. ( in Cr. ) 42.80 P/BV 0.78 Book Value ( ) 100.86
BSE Code 520123 52 Week High/Low ( ) 131/68 FV/ML 10/1 P/E(X) 17.33
NSE Code - Book Closure 12/09/2025 EPS ( ) 4.56 Div Yield (%) 0.63
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/202573.3278.0073.3277.3653040778
11/12/202575.7177.2273.1073.3222416792
10/12/202577.0077.2276.8376.831058084
09/12/202575.0577.2275.0576.8340631161
08/12/202571.0082.8571.0075.0510852822468