Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Abhinav Capital Services Ltd.

Apr 30, 04:01 BSE 119.40 ( -0.60 -0.50%)

Volume4

Prev. Close
120.00

Open Price
117.60

Today's Low / High

117.60 119.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.35 235.00

Abhinav Capital Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	235.00	27/05/2024	103.35	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	120.00	29/04/2025	117.05	29/04/2025
25/04/2025	121.50	21/04/2025	116.00	22/04/2025
17/04/2025	129.00	15/04/2025	123.00	17/04/2025
11/04/2025	124.60	11/04/2025	124.50	08/04/2025
04/04/2025	127.85	02/04/2025	121.80	01/04/2025
28/03/2025	121.80	28/03/2025	115.95	24/03/2025
21/03/2025	110.45	21/03/2025	108.20	19/03/2025
13/03/2025	113.40	11/03/2025	107.00	11/03/2025
07/03/2025	111.15	05/03/2025	103.35	03/03/2025
28/02/2025	122.50	27/02/2025	114.60	28/02/2025
Showing Page : 1 of 6 Prev Next