Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Abhinav Capital Services Ltd.

Jun 20 BSE 117.15 ( -3.60 -2.98%)

Volume2

Prev. Close
120.75

Open Price
117.15

Today's Low / High

117.15 117.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.35 224.95

Abhinav Capital Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	224.95	02/07/2024	103.35	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/06/2025	126.00	17/06/2025	114.10	16/06/2025
13/06/2025	125.20	11/06/2025	116.55	12/06/2025
06/06/2025	126.05	02/06/2025	120.00	03/06/2025
30/05/2025	132.20	29/05/2025	122.00	26/05/2025
23/05/2025	125.00	19/05/2025	120.00	22/05/2025
16/05/2025	127.00	15/05/2025	125.00	15/05/2025
09/05/2025	121.40	06/05/2025	121.40	06/05/2025
02/05/2025	120.00	29/04/2025	117.05	29/04/2025
25/04/2025	121.50	21/04/2025	116.00	22/04/2025
17/04/2025	129.00	15/04/2025	123.00	17/04/2025
Showing Page : 1 of 6 Prev Next