Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Abhinav Capital Services Ltd.
GO
ISIN No INE516F01016 Market Cap. ( in Cr. ) 81.12 P/BV 1.02 Book Value ( ) 115.30
BSE Code 532057 52 Week High/Low ( ) 225/103 FV/ML 10/1 P/E(X) 67.17
NSE Code - Book Closure 30/09/2024 EPS ( ) 1.74 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
20/06/2025117.15117.15117.15117.152234
19/06/2025120.75121.05120.75120.75283643431961
18/06/2025120.00120.75119.40120.75333946
17/06/2025126.00126.00115.00115.0044454402
16/06/2025117.60120.00114.10120.00486675840023