Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Abhinav Capital Services Ltd.
GO
ISIN No INE516F01016 Market Cap. ( in Cr. ) 88.77 P/BV 1.11 Book Value ( ) 115.30
BSE Code 532057 52 Week High/Low ( ) 180/103 FV/ML 10/1 P/E(X) 73.51
NSE Code - Book Closure 30/09/2024 EPS ( ) 1.74 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/12/2025130.10130.10120.00128.201176152308
11/12/2025124.95124.95120.00123.955616
10/12/2025123.40123.40111.70119.0040846725
09/12/2025106.60117.55106.60117.5542247112
08/12/2025108.65114.00108.65112.20414468