Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Abhinav Capital Services Ltd.
GO
ISIN No INE516F01016 Market Cap. ( in Cr. ) 89.33 P/BV 1.15 Book Value ( ) 112.05
BSE Code 532057 52 Week High/Low ( ) 180/103 FV/ML 10/1 P/E(X) 73.97
NSE Code - Book Closure 30/09/2024 EPS ( ) 1.74 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
23/02/2026137.00137.00125.15125.151028132372
20/02/2026148.10148.10139.05139.05385309
19/02/2026136.35136.35134.85134.852271
18/02/2026134.55140.00123.55124.8036547795
17/02/2026129.00135.60129.00135.2081076