Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 2526.15 (+ 1.75 0.07%)

Volume15470

Prev. Close
2524.40

Open Price
2539.30

Today's Low / High

2518.00 2561.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1704.45 2759.95

Apr 29 NSE 2525.40( -7.65 -0.30%)

Volume725621

Prev. Close
2533.05

Open Price
2535.00

Today's Low / High

2516.05 2561.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1704.45 2746.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,759.95	19/02/2024	1,704.45	19/05/2023
NSE	2,746.40	16/02/2024	1,704.45	18/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2024	2,561.10	29/04/2024	2,518.00	29/04/2024
26/04/2024	2,611.00	26/04/2024	2,372.00	22/04/2024
19/04/2024	2,477.90	15/04/2024	2,372.05	19/04/2024
12/04/2024	2,612.50	08/04/2024	2,461.60	12/04/2024
05/04/2024	2,669.95	04/04/2024	2,498.55	01/04/2024
28/03/2024	2,503.00	28/03/2024	2,429.50	26/03/2024
22/03/2024	2,484.70	18/03/2024	2,372.30	20/03/2024
15/03/2024	2,676.70	11/03/2024	2,348.45	14/03/2024
07/03/2024	2,721.90	04/03/2024	2,598.00	06/03/2024
02/03/2024	2,719.90	02/03/2024	2,554.95	29/02/2024
Showing Page : 1 of 6 Prev Next