Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 18 BSE 1857.60 (+ 0.65 0.04%)

Volume11550

Prev. Close
1856.95

Open Price
1851.30

Today's Low / High

1841.00 1866.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1775.05 2545.00

Sep 18 NSE 1858.10(+ 2.10 0.11%)

Volume210963

Prev. Close
1856.00

Open Price
1860.00

Today's Low / High

1839.70 1867.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1778.45 2544.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,545.00	30/09/2024	1,775.05	09/05/2025
NSE	2,544.90	30/09/2024	1,778.45	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	1,881.40	17/09/2025	1,841.00	18/09/2025
12/09/2025	1,869.85	12/09/2025	1,830.70	08/09/2025
05/09/2025	1,886.85	04/09/2025	1,804.25	01/09/2025
29/08/2025	1,825.80	25/08/2025	1,782.90	28/08/2025
22/08/2025	1,882.75	21/08/2025	1,808.05	18/08/2025
14/08/2025	1,804.45	11/08/2025	1,780.25	11/08/2025
08/08/2025	1,839.35	06/08/2025	1,780.05	04/08/2025
01/08/2025	1,857.80	28/07/2025	1,783.00	31/07/2025
25/07/2025	1,995.00	22/07/2025	1,842.55	25/07/2025
18/07/2025	1,998.00	15/07/2025	1,959.70	18/07/2025
Showing Page : 1 of 6 Prev Next