Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 22, 04:01 BSE 1777.75 (+ 25.10 1.43%)

Volume23448

Prev. Close
1752.65

Open Price
1756.75

Today's Low / High

1756.75 1789.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1747.00 2133.15

Dec 22, 03:56 NSE 1782.50(+ 31.00 1.77%)

Volume131493

Prev. Close
1751.50

Open Price
1760.00

Today's Low / High

1760.00 1789.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1782.50 (214)

52 Wk Low / High

1747.00 2132.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,133.15	20/12/2024	1,747.00	19/12/2025
NSE	2,132.95	20/12/2024	1,747.00	19/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/12/2025	1,789.90	15/12/2025	1,747.00	19/12/2025
12/12/2025	1,813.40	08/12/2025	1,770.00	12/12/2025
05/12/2025	1,880.55	01/12/2025	1,796.30	05/12/2025
28/11/2025	1,986.90	24/11/2025	1,805.90	24/11/2025
21/11/2025	1,863.10	20/11/2025	1,823.10	21/11/2025
14/11/2025	1,863.55	12/11/2025	1,832.05	10/11/2025
07/11/2025	1,928.75	03/11/2025	1,817.25	07/11/2025
31/10/2025	1,912.90	31/10/2025	1,839.00	27/10/2025
24/10/2025	1,861.30	23/10/2025	1,823.45	20/10/2025
17/10/2025	1,881.00	13/10/2025	1,830.00	17/10/2025
Showing Page : 1 of 6 Prev Next