Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 1831.50 ( -37.70 -2.02%)

Volume37413

Prev. Close
1869.20

Open Price
1872.85

Today's Low / High

1826.60 1878.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1775.05 2365.95

Nov 04 NSE 1832.60( -37.90 -2.03%)

Volume565834

Prev. Close
1870.50

Open Price
1870.40

Today's Low / High

1825.00 1879.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1778.45 2367.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,365.95	06/11/2024	1,775.05	09/05/2025
NSE	2,367.00	06/11/2024	1,778.45	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	1,928.75	03/11/2025	1,826.60	04/11/2025
31/10/2025	1,912.90	31/10/2025	1,839.00	27/10/2025
24/10/2025	1,861.30	23/10/2025	1,823.45	20/10/2025
17/10/2025	1,881.00	13/10/2025	1,830.00	17/10/2025
10/10/2025	1,890.50	10/10/2025	1,828.70	06/10/2025
03/10/2025	1,852.55	03/10/2025	1,803.50	29/09/2025
26/09/2025	1,916.40	22/09/2025	1,815.05	26/09/2025
19/09/2025	1,888.25	19/09/2025	1,841.00	18/09/2025
12/09/2025	1,869.85	12/09/2025	1,830.70	08/09/2025
05/09/2025	1,886.85	04/09/2025	1,804.25	01/09/2025
Showing Page : 1 of 6 Prev Next