Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 18 BSE 1840.35 ( -20.35 -1.09%)

Volume4883

Prev. Close
1860.70

Open Price
1860.70

Today's Low / High

1837.25 1865.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1775.05 2843.00

Jun 18 NSE 1840.60( -20.10 -1.08%)

Volume209111

Prev. Close
1860.70

Open Price
1855.00

Today's Low / High

1835.00 1865.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1778.45 2844.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,843.00	02/07/2024	1,775.05	09/05/2025
NSE	2,844.00	02/07/2024	1,778.45	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2025	1,879.10	17/06/2025	1,830.05	16/06/2025
13/06/2025	1,929.95	11/06/2025	1,829.25	13/06/2025
06/06/2025	1,912.00	06/06/2025	1,861.75	04/06/2025
30/05/2025	1,978.20	26/05/2025	1,872.55	30/05/2025
23/05/2025	1,966.20	23/05/2025	1,909.60	21/05/2025
16/05/2025	1,933.00	16/05/2025	1,845.00	12/05/2025
09/05/2025	1,910.00	05/05/2025	1,775.05	09/05/2025
02/05/2025	1,943.20	28/04/2025	1,860.40	02/05/2025
25/04/2025	2,123.30	24/04/2025	1,930.00	25/04/2025
17/04/2025	2,068.45	17/04/2025	2,001.15	15/04/2025
Showing Page : 1 of 6 Prev Next