Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 01:59 BSE 1894.40 (+ 1.50 0.08%)

Volume11700

Prev. Close
1892.90

Open Price
1885.90

Today's Low / High

1875.10 1901.70

Bid. Price (Qty.)1893.00 (3)

Offer Price (Qty.)
1895.70 (48)

52 Wk Low / High

1778.80 2843.00

Apr 30, 01:49 NSE 1892.30(+ 0.10 0.01%)

Volume377440

Prev. Close
1892.20

Open Price
1890.00

Today's Low / High

1875.20 1902.30

Bid Price (Qty.)1891.40 (10)

Offer Price (Qty.) 1892.30 (7)

52 Wk Low / High

1778.45 2844.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,843.00	02/07/2024	1,778.80	03/03/2025
NSE	2,844.00	02/07/2024	1,778.45	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	1,943.20	28/04/2025	1,885.95	29/04/2025
25/04/2025	2,123.30	24/04/2025	1,930.00	25/04/2025
17/04/2025	2,068.45	17/04/2025	2,001.15	15/04/2025
11/04/2025	2,014.90	09/04/2025	1,854.05	07/04/2025
04/04/2025	1,998.90	03/04/2025	1,929.25	02/04/2025
28/03/2025	1,985.25	28/03/2025	1,912.85	24/03/2025
21/03/2025	1,920.00	21/03/2025	1,855.05	17/03/2025
13/03/2025	1,917.60	10/03/2025	1,826.60	12/03/2025
07/03/2025	1,895.20	07/03/2025	1,778.80	03/03/2025
28/02/2025	1,886.40	24/02/2025	1,796.00	28/02/2025
Showing Page : 1 of 6 Prev Next