Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ACC Ltd.

GO

Aug 01 BSE 1794.15 (+ 5.65 0.32%)

Volume129800

Prev. Close
1788.50

Open Price
1795.00

Today's Low / High

1791.00 1821.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1775.05 2586.95

Aug 01 NSE 1794.60(+ 6.20 0.35%)

Volume305490

Prev. Close
1788.40

Open Price
1792.00

Today's Low / High

1791.00 1822.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1778.45 2590.55

ISIN No	INE012A01025	Market Cap. ( in Cr. )	33700.30	P/BV	2.02	Book Value ( )	890.40
BSE Code	500410	52 Week High/Low ( )	2591/1778	FV/ML	10/1	P/E(X)	14.03
NSE Code	ACCEQ	Book Closure	13/06/2025	EPS ( )	127.92	Div Yield (%)	0.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	1795.00	1821.20	1791.00	1794.15	129800	233724627
31/07/2025	1815.25	1828.00	1783.00	1788.50	19360	34922917
30/07/2025	1832.85	1835.55	1806.50	1810.70	47491	86519083
29/07/2025	1827.50	1844.40	1822.60	1827.75	16714	30589481
28/07/2025	1847.65	1857.80	1821.95	1826.00	13677	25171379