Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ACC Ltd.

GO

Apr 30, 04:01 BSE 1884.25 ( -8.65 -0.46%)

Volume14487

Prev. Close
1892.90

Open Price
1885.90

Today's Low / High

1875.10 1901.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1778.80 2843.00

Apr 30, 03:54 NSE 1888.00( -4.20 -0.22%)

Volume465242

Prev. Close
1892.20

Open Price
1890.00

Today's Low / High

1875.20 1902.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1888.00 (39)

52 Wk Low / High

1778.45 2844.00

ISIN No	INE012A01025	Market Cap. ( in Cr. )	35454.24	P/BV	2.12	Book Value ( )	890.40
BSE Code	500410	52 Week High/Low ( )	2844/1778	FV/ML	10/1	P/E(X)	14.76
NSE Code	ACCEQ	Book Closure	13/06/2025	EPS ( )	127.92	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	1930.05	1942.70	1885.95	1892.90	90729	173164769
28/04/2025	1938.00	1943.20	1909.00	1925.55	16221	31288393
25/04/2025	2068.05	2069.45	1930.00	1937.65	82411	162029235
24/04/2025	2063.95	2123.30	2053.00	2068.00	36239	75753234
23/04/2025	2089.95	2092.30	2043.00	2051.85	6559	13528525