Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ACC Ltd.

GO

Sep 18 BSE 1857.60 (+ 0.65 0.04%)

Volume11550

Prev. Close
1856.95

Open Price
1851.30

Today's Low / High

1841.00 1866.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1775.05 2545.00

Sep 18 NSE 1858.10(+ 2.10 0.11%)

Volume210963

Prev. Close
1856.00

Open Price
1860.00

Today's Low / High

1839.70 1867.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1778.45 2544.90

ISIN No	INE012A01025	Market Cap. ( in Cr. )	34892.75	P/BV	2.09	Book Value ( )	890.40
BSE Code	500410	52 Week High/Low ( )	2545/1778	FV/ML	10/1	P/E(X)	14.53
NSE Code	ACCEQ	Book Closure	13/06/2025	EPS ( )	127.92	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	1851.30	1866.90	1841.00	1857.60	11550	21445743
17/09/2025	1879.55	1881.40	1850.00	1856.95	4611	8596576
16/09/2025	1868.95	1879.00	1860.00	1865.85	10258	19172441
15/09/2025	1867.40	1867.40	1848.45	1860.05	5601	10414906
12/09/2025	1869.85	1869.85	1844.55	1850.00	5567	10298082
11/09/2025	1851.00	1858.00	1834.35	1843.85	10253	18906456