Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ACC Ltd.

GO

Feb 06 BSE 1666.75 ( -9.65 -0.58%)

Volume10563

Prev. Close
1676.40

Open Price
1665.45

Today's Low / High

1652.15 1676.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1594.50 2123.30

Feb 06 NSE 1667.40( -8.80 -0.52%)

Volume124609

Prev. Close
1676.20

Open Price
1675.00

Today's Low / High

1652.50 1689.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1593.00 2119.90

ISIN No	INE012A01025	Market Cap. ( in Cr. )	31311.65	P/BV	1.57	Book Value ( )	1,061.47
BSE Code	500410	52 Week High/Low ( )	2120/1593	FV/ML	10/1	P/E(X)	13.04
NSE Code	ACCEQ	Book Closure	13/06/2025	EPS ( )	127.92	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	1665.45	1676.60	1652.15	1666.75	10563	17535860
05/02/2026	1691.60	1691.60	1668.50	1676.40	3929	6586591
04/02/2026	1673.75	1694.25	1655.00	1691.55	10138	17048289
03/02/2026	1651.35	1687.45	1651.35	1669.90	7656	12811358
02/02/2026	1615.70	1645.00	1594.50	1635.85	12208	19793505
01/02/2026	1648.70	1665.40	1617.10	1622.15	13192	21674499