Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ACC Ltd.

GO

Nov 04 BSE 1831.50 ( -37.70 -2.02%)

Volume37413

Prev. Close
1869.20

Open Price
1872.85

Today's Low / High

1826.60 1878.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1775.05 2365.95

Nov 04 NSE 1832.60( -37.90 -2.03%)

Volume565834

Prev. Close
1870.50

Open Price
1870.40

Today's Low / High

1825.00 1879.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1778.45 2367.00

ISIN No	INE012A01025	Market Cap. ( in Cr. )	34413.89	P/BV	1.85	Book Value ( )	988.07
BSE Code	500410	52 Week High/Low ( )	2367/1778	FV/ML	10/1	P/E(X)	14.33
NSE Code	ACCEQ	Book Closure	13/06/2025	EPS ( )	127.92	Div Yield (%)	0.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/11/2025	1872.85	1878.70	1826.60	1831.50	37413	68729303
03/11/2025	1928.75	1928.75	1854.95	1869.20	27113	51064589
31/10/2025	1875.95	1912.90	1858.40	1881.30	36289	68667317
30/10/2025	1882.95	1886.95	1855.45	1859.05	5337	9970490
29/10/2025	1850.45	1889.40	1850.45	1879.05	19703	36932138
28/10/2025	1852.70	1865.00	1848.10	1861.10	8326	15451256