media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ACC Ltd.

GO

Apr 29 BSE 2526.15 (+ 1.75 0.07%)

Volume15470

Prev. Close
2524.40

Open Price
2539.30

Today's Low / High

2518.00 2561.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1704.45 2759.95

Apr 29 NSE 2525.40( -7.65 -0.30%)

Volume725621

Prev. Close
2533.05

Open Price
2535.00

Today's Low / High

2516.05 2561.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1704.45 2746.40

ISIN No	INE012A01025	Market Cap. ( in Cr. )	47423.80	P/BV	2.90	Book Value ( )	869.57
BSE Code	500410	52 Week High/Low ( )	2746/1704	FV/ML	10/1	P/E(X)	20.30
NSE Code	ACCEQ	Book Closure	14/06/2024	EPS ( )	124.42	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	2539.30	2561.10	2518.00	2526.15	15470	39292755
26/04/2024	2609.75	2611.00	2504.70	2524.40	194416	499062433
25/04/2024	2565.00	2610.00	2516.00	2579.70	89846	231478977
24/04/2024	2469.70	2573.00	2466.00	2558.00	38108	96575062
23/04/2024	2421.95	2462.00	2404.00	2453.10	9198	22440199
22/04/2024	2408.35	2429.00	2372.00	2403.25	16177	38785287