Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ACC Ltd.

GO

Jun 12 BSE 1334.50 (+ 29.95 2.30%)

Volume223395

Prev. Close
1304.55

Open Price
1310.00

Today's Low / High

1309.50 1343.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1250.00 2027.75

Jun 12 NSE 1336.60(+ 32.90 2.52%)

Volume206123

Prev. Close
1303.70

Open Price
1309.90

Today's Low / High

1308.20 1343.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1251.70 2028.80

ISIN No	INE012A01025	Market Cap. ( in Cr. )	25099.65	P/BV	1.22	Book Value ( )	1,094.34
BSE Code	500410	52 Week High/Low ( )	2029/1252	FV/ML	10/1	P/E(X)	11.74
NSE Code	ACCEQ	Book Closure	12/06/2026	EPS ( )	113.80	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	1310.00	1343.00	1309.50	1334.50	223395	293882890
11/06/2026	1314.45	1315.00	1297.00	1304.55	34501	45008675
10/06/2026	1323.75	1325.20	1311.00	1314.90	6243	8229951
09/06/2026	1329.50	1329.50	1311.30	1324.05	14782	19526255
08/06/2026	1319.05	1334.65	1312.90	1318.10	363392	481004578