Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ACC Ltd.

GO

Dec 22, 04:01 BSE 1777.75 (+ 25.10 1.43%)

Volume23448

Prev. Close
1752.65

Open Price
1756.75

Today's Low / High

1756.75 1789.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1747.00 2133.15

Dec 22, 03:56 NSE 1782.50(+ 31.00 1.77%)

Volume131493

Prev. Close
1751.50

Open Price
1760.00

Today's Low / High

1760.00 1789.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1782.50 (214)

52 Wk Low / High

1747.00 2132.95

ISIN No	INE012A01025	Market Cap. ( in Cr. )	33473.08	P/BV	1.68	Book Value ( )	1,061.47
BSE Code	500410	52 Week High/Low ( )	2133/1747	FV/ML	10/1	P/E(X)	13.93
NSE Code	ACCEQ	Book Closure	13/06/2025	EPS ( )	127.92	Div Yield (%)	0.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	1773.25	1773.25	1747.00	1752.65	9373	16469094
18/12/2025	1756.15	1762.00	1750.70	1755.30	9290	16305242
17/12/2025	1773.00	1773.00	1754.80	1760.30	12937	22799884
16/12/2025	1789.25	1789.25	1768.10	1770.05	35547	62929497
15/12/2025	1772.00	1789.90	1771.00	1777.50	7876	14011628