Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Accedere Ltd.

Jun 19, 03:30 BSE 71.38 ( -3.75 -4.99%)

Volume4403

Prev. Close
75.13

Open Price
75.13

Today's Low / High

71.38 76.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
71.38 (275)

52 Wk Low / High

38.28 83.86

Accedere Ltd.is not traded in NSE

ISIN No	INE578B01015	Market Cap. ( in Cr. )	32.35	P/BV	6.44	Book Value ( )	11.09
BSE Code	531533	52 Week High/Low ( )	84/38	FV/ML	10/1	P/E(X)	49.33
NSE Code	-	Book Closure	06/03/2026	EPS ( )	1.45	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/06/2026	82.00	82.00	74.67	75.13	8329	627147
17/06/2026	75.12	78.82	72.15	78.60	13583	1055440
16/06/2026	75.07	75.07	72.50	75.07	11412	856662
15/06/2026	65.00	71.50	64.80	71.50	18381	1273122
12/06/2026	56.02	65.00	56.02	65.00	1628	100936