Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 78.59 ( -1.58 -1.97%)

Volume623

Prev. Close
80.17

Open Price
80.17

Today's Low / High

76.17 80.17

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.40 96.54

Accedere Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	96.54	15/03/2024	49.40	07/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	80.17	13/05/2024	76.17	13/05/2024
10/05/2024	80.17	06/05/2024	80.17	06/05/2024
03/05/2024	84.38	29/04/2024	84.38	29/04/2024
19/04/2024	88.82	15/04/2024	88.82	15/04/2024
05/04/2024	93.49	01/04/2024	88.97	01/04/2024
28/03/2024	96.54	26/03/2024	91.72	26/03/2024
15/03/2024	96.54	15/03/2024	76.13	11/03/2024
07/03/2024	85.40	06/03/2024	73.25	04/03/2024
02/03/2024	74.97	02/03/2024	64.10	29/02/2024
23/02/2024	82.64	22/02/2024	69.00	19/02/2024
Showing Page : 1 of 5 Prev Next