Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Accedere Ltd.
GO
ISIN No INE578B01015 Market Cap. ( in Cr. ) 23.73 P/BV 5.46 Book Value ( ) 9.68
BSE Code 531533 52 Week High/Low ( ) 97/42 FV/ML 10/1 P/E(X) 119.10
NSE Code - Book Closure 28/08/2024 EPS ( ) 0.44 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
02/03/202652.8852.8852.8852.886363336475
27/02/202650.3750.3750.3750.373107156499
26/02/202647.9747.9847.9747.98105550613
25/02/202642.1145.7042.1145.702342106724
24/02/202642.1545.9442.1543.5391440889