Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 146.80 (+ 2.85 1.98%)

Volume1579

Prev. Close
143.95

Open Price
146.80

Today's Low / High

146.80 146.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.00 153.28

ACE Software Exports Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	153.28	24/04/2024	17.00	04/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	146.80	03/05/2024	141.46	29/04/2024
26/04/2024	153.28	24/04/2024	144.34	26/04/2024
19/04/2024	144.46	19/04/2024	136.14	15/04/2024
12/04/2024	133.48	12/04/2024	122.20	08/04/2024
05/04/2024	116.39	05/04/2024	87.68	01/04/2024
28/03/2024	98.76	26/03/2024	91.19	28/03/2024
22/03/2024	104.95	18/03/2024	96.83	22/03/2024
15/03/2024	113.77	12/03/2024	107.09	15/03/2024
07/03/2024	109.36	07/03/2024	103.06	04/03/2024
02/03/2024	101.04	01/03/2024	93.00	27/02/2024
Showing Page : 1 of 6 Prev Next