Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
ACE Software Exports Ltd.
GO
ISIN No INE849B01010 Market Cap. ( in Cr. ) 452.08 P/BV 7.57 Book Value ( ) 47.06
BSE Code 531525 52 Week High/Low ( ) 379/204 FV/ML 10/1 P/E(X) 88.89
NSE Code - Book Closure 05/12/2024 EPS ( ) 4.01 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/10/2025354.00358.90340.00356.20258569085512
29/10/2025356.45378.80342.45348.603553812545113
28/10/2025360.50361.90347.00360.102907010336711
27/10/2025359.80362.00350.20360.7074842685627
24/10/2025357.50357.50347.55356.9070972521118
23/10/2025357.00373.90347.00352.403482312421108